XMI.TO(XMI.TO)
XMI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $49.56 | $49.56 | $49.52 | $49.52 | 427 |
| 7/30/2026 | $49.86 | $49.96 | $49.79 | $49.96 | 1,000 |
| 7/29/2026 | $49.83 | $49.90 | $49.79 | $49.90 | 509 |
| 7/28/2026 | $49.52 | $49.66 | $49.52 | $49.63 | 823 |
| 7/27/2026 | $49.08 | $49.08 | $49.08 | $49.08 | 200 |
| 7/24/2026 | $48.72 | $48.74 | $48.72 | $48.74 | 202 |
| 7/23/2026 | $48.17 | $48.20 | $48.09 | $48.15 | 838 |
| 7/22/2026 | $49.00 | $49.00 | $48.64 | $48.65 | 815 |
| 7/21/2026 | $48.45 | $48.63 | $48.45 | $48.63 | 2,244 |
| 7/20/2026 | $48.53 | $48.56 | $48.49 | $48.49 | 2,024 |
| 7/17/2026 | $48.34 | $48.49 | $48.34 | $48.49 | 1,100 |
| 7/16/2026 | $48.21 | $48.21 | $48.18 | $48.18 | 516 |
| 7/15/2026 | $48.03 | $48.03 | $48.03 | $48.03 | 200 |
| 7/14/2026 | $48.36 | $48.37 | $48.15 | $48.15 | 1,200 |
| 7/13/2026 | $48.37 | $48.37 | $48.27 | $48.29 | 721 |
| 7/10/2026 | $48.20 | $48.24 | $48.11 | $48.24 | 2,540 |
| 7/9/2026 | $48.20 | $48.20 | $48.16 | $48.18 | 800 |
| 7/8/2026 | $48.16 | $48.29 | $48.16 | $48.24 | 1,649 |
| 7/7/2026 | $48.55 | $48.74 | $48.43 | $48.44 | 2,643 |
| 7/6/2026 | $48.38 | $48.38 | $48.12 | $48.23 | 2,431 |
| 7/3/2026 | $48.29 | $48.31 | $48.29 | $48.30 | 611 |
| 7/2/2026 | $47.72 | $48.10 | $47.72 | $48.10 | 7,800 |
| 6/30/2026 | $47.30 | $47.30 | $47.24 | $47.26 | 825 |
| 6/29/2026 | $47.41 | $47.55 | $47.41 | $47.55 | 1,412 |
| 6/26/2026 | $47.16 | $47.36 | $47.16 | $47.23 | 1,900 |
| 6/25/2026 | $47.29 | $47.29 | $47.01 | $47.01 | 2,330 |
| 6/24/2026 | $47.76 | $47.79 | $47.76 | $47.79 | 218 |
| 6/23/2026 | $47.70 | $47.70 | $47.69 | $47.69 | 1,100 |
| 6/22/2026 | $47.69 | $47.69 | $47.58 | $47.58 | 3,100 |
| 6/19/2026 | $47.71 | $47.71 | $47.71 | $47.71 | 300 |
| 6/18/2026 | $47.78 | $47.78 | $47.74 | $47.74 | 511 |
| 6/17/2026 | $47.84 | $47.93 | $47.68 | $47.74 | 1,006 |
| 6/16/2026 | $47.86 | $47.95 | $47.86 | $47.95 | 622 |
| 6/15/2026 | $47.64 | $47.87 | $47.64 | $47.79 | 33,123 |
| 6/12/2026 | $48.16 | $48.33 | $48.16 | $48.31 | 3,500 |
| 6/11/2026 | $47.60 | $48.39 | $47.60 | $48.37 | 8,300 |
| 6/10/2026 | $47.61 | $47.61 | $47.52 | $47.52 | 3,920 |
| 6/9/2026 | $47.56 | $47.56 | $47.25 | $47.49 | 2,700 |
| 6/8/2026 | $47.53 | $47.53 | $47.42 | $47.42 | 4,014 |
| 6/5/2026 | $47.27 | $47.27 | $47.10 | $47.10 | 900 |
| 6/4/2026 | $47.50 | $47.56 | $47.50 | $47.54 | 1,100 |
| 6/3/2026 | $47.50 | $47.50 | $47.29 | $47.29 | 5,700 |
| 6/2/2026 | $47.36 | $47.39 | $47.30 | $47.39 | 3,300 |
| 6/1/2026 | $47.56 | $47.56 | $47.36 | $47.42 | 3,001 |
| 5/29/2026 | $47.73 | $47.76 | $47.73 | $47.73 | 500 |
| 5/28/2026 | $47.67 | $47.72 | $47.60 | $47.60 | 1,942 |
| 5/27/2026 | $47.81 | $47.95 | $47.81 | $47.88 | 11,000 |
| 5/26/2026 | $47.84 | $47.84 | $47.80 | $47.80 | 641 |
| 5/25/2026 | $48.19 | $48.40 | $48.19 | $48.40 | 841 |
| 5/22/2026 | $48.05 | $48.13 | $48.02 | $48.02 | 5,500 |
| 5/21/2026 | $48.10 | $48.25 | $48.01 | $48.20 | 9,200 |
| 5/20/2026 | $47.94 | $48.26 | $47.94 | $48.14 | 3,100 |
| 5/19/2026 | $47.95 | $48.00 | $47.87 | $47.87 | 2,200 |
| 5/15/2026 | $47.33 | $47.33 | $47.15 | $47.19 | 800 |
| 5/14/2026 | $47.45 | $47.45 | $47.45 | $47.45 | 200 |
| 5/13/2026 | $47.14 | $47.41 | $47.14 | $47.41 | 3,600 |
| 5/12/2026 | $47.28 | $47.39 | $47.28 | $47.39 | 2,200 |
| 5/11/2026 | $47.40 | $47.43 | $47.40 | $47.43 | 318 |
| 5/8/2026 | $47.42 | $47.42 | $47.42 | $47.42 | 2,100 |
| 5/7/2026 | $47.36 | $47.36 | $47.14 | $47.14 | 2,500 |
| 5/6/2026 | $47.69 | $47.79 | $47.69 | $47.79 | 110,141 |