XML.TO(XML.TO)
XML.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $33.53 | $33.53 | $33.53 | $33.53 | 1,800 |
| 7/17/2026 | $33.54 | $33.54 | $33.52 | $33.52 | 1,600 |
| 7/16/2026 | $33.17 | $33.17 | $33.17 | $33.17 | 63 |
| 7/15/2026 | $33.17 | $33.17 | $33.17 | $33.17 | 100 |
| 7/14/2026 | $33.23 | $33.23 | $33.23 | $33.23 | 49 |
| 7/13/2026 | $33.07 | $33.07 | $33.07 | $33.07 | 3 |
| 7/10/2026 | $33.03 | $33.03 | $33.02 | $33.02 | 500 |
| 7/9/2026 | $33.13 | $33.13 | $33.13 | $33.13 | 140 |
| 7/8/2026 | $33.13 | $33.13 | $33.13 | $33.13 | 140 |
| 7/7/2026 | $32.94 | $32.94 | $32.94 | $32.94 | 5 |
| 7/6/2026 | $32.95 | $32.95 | $32.95 | $32.95 | 1 |
| 7/3/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 7/2/2026 | $32.40 | $32.40 | $32.40 | $32.40 | 53 |
| 6/30/2026 | $32.55 | $32.55 | $32.55 | $32.55 | - |
| 6/29/2026 | $32.55 | $32.55 | $32.55 | $32.55 | 100 |
| 6/26/2026 | $32.43 | $32.43 | $32.43 | $32.43 | 100 |
| 6/25/2026 | $32.76 | $32.76 | $32.76 | $32.76 | 20 |
| 6/24/2026 | $32.73 | $32.73 | $32.73 | $32.73 | 300 |
| 6/23/2026 | $32.68 | $32.68 | $32.68 | $32.68 | 100 |
| 6/22/2026 | $31.85 | $31.85 | $31.85 | $31.85 | 700 |
| 6/19/2026 | $32.68 | $32.68 | $32.68 | $32.68 | - |
| 6/18/2026 | $32.63 | $32.63 | $32.63 | $32.63 | - |
| 6/17/2026 | $32.63 | $32.63 | $32.63 | $32.63 | 100 |
| 6/16/2026 | $32.81 | $32.81 | $32.80 | $32.80 | 3,000 |
| 6/15/2026 | $32.72 | $32.72 | $32.72 | $32.72 | 225 |
| 6/12/2026 | $33.20 | $33.20 | $33.20 | $33.20 | 600 |
| 6/11/2026 | $34.48 | $34.48 | $33.22 | $33.23 | 642 |
| 6/10/2026 | $32.87 | $32.87 | $32.87 | $32.87 | 100 |
| 6/9/2026 | $32.81 | $32.81 | $32.81 | $32.81 | 100 |
| 6/8/2026 | $32.53 | $32.53 | $32.53 | $32.53 | 310 |
| 6/5/2026 | $32.88 | $32.88 | $32.53 | $32.53 | 310 |
| 6/4/2026 | $32.57 | $32.57 | $32.57 | $32.57 | - |
| 6/3/2026 | $32.75 | $32.75 | $32.60 | $32.60 | 437 |
| 6/2/2026 | $32.64 | $32.64 | $32.64 | $32.64 | 100 |
| 6/1/2026 | $32.61 | $32.65 | $32.61 | $32.61 | 513 |
| 5/29/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 5/28/2026 | $32.99 | $32.99 | $32.99 | $32.99 | 52 |
| 5/27/2026 | $33.03 | $33.03 | $33.03 | $33.03 | 100 |
| 5/26/2026 | $33.15 | $33.15 | $33.15 | $33.15 | 200 |
| 5/25/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 5/22/2026 | $33.16 | $33.16 | $33.16 | $33.16 | 100 |
| 5/21/2026 | $33.68 | $33.68 | $33.33 | $33.36 | 500 |
| 5/20/2026 | $33.25 | $33.25 | $33.25 | $33.25 | 51 |
| 5/19/2026 | $33.25 | $33.25 | $33.25 | $33.25 | 108 |
| 5/15/2026 | $32.84 | $32.84 | $32.84 | $32.84 | 1,070 |
| 5/14/2026 | $32.90 | $32.90 | $32.86 | $32.86 | 1,100 |
| 5/13/2026 | $32.71 | $32.71 | $32.71 | $32.71 | 82 |
| 5/12/2026 | $32.72 | $32.72 | $32.72 | $32.72 | - |
| 5/11/2026 | $32.67 | $32.67 | $32.67 | $32.67 | 131 |
| 5/8/2026 | $32.67 | $32.67 | $32.67 | $32.67 | 131 |
| 5/7/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 5/6/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 5/5/2026 | $32.61 | $32.61 | $32.61 | $32.61 | - |
| 5/4/2026 | $32.90 | $32.90 | $32.90 | $32.90 | 143 |
| 5/1/2026 | $32.97 | $32.97 | $32.97 | $32.97 | - |
| 4/30/2026 | $32.72 | $32.72 | $32.72 | $32.72 | 508 |
| 4/29/2026 | $32.69 | $32.69 | $32.69 | $32.69 | 508 |
| 4/28/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 4/27/2026 | $33.03 | $33.03 | $33.03 | $33.03 | - |
| 4/24/2026 | $33.11 | $33.11 | $33.11 | $33.11 | 1,005 |
| 4/23/2026 | $33.02 | $33.11 | $33.02 | $33.11 | 1,005 |