XMM.TO(XMM.TO)
XMM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $34.89 | $34.97 | $34.89 | $34.97 | 1,200 |
| 7/28/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 7/27/2026 | $35.96 | $36.15 | $35.95 | $36.15 | 7,717 |
| 7/24/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 1,100 |
| 7/23/2026 | $36.13 | $36.13 | $36.13 | $36.13 | 200 |
| 7/22/2026 | $36.42 | $36.42 | $36.38 | $36.38 | 748 |
| 7/21/2026 | $36.45 | $36.45 | $36.45 | $36.45 | 2,100 |
| 7/20/2026 | $35.69 | $35.69 | $35.67 | $35.67 | 1,144 |
| 7/17/2026 | $35.09 | $35.48 | $35.09 | $35.44 | 2,426 |
| 7/16/2026 | $35.82 | $35.82 | $35.82 | $35.82 | 1,109 |
| 7/15/2026 | $36.34 | $36.35 | $36.09 | $36.16 | 6,115 |
| 7/14/2026 | $36.32 | $36.32 | $36.32 | $36.32 | - |
| 7/13/2026 | $36.48 | $36.50 | $36.48 | $36.48 | 11,040 |
| 7/10/2026 | $37.26 | $37.43 | $37.26 | $37.43 | 1,348 |
| 7/9/2026 | $37.32 | $37.32 | $37.32 | $37.32 | 1,024 |
| 7/8/2026 | $36.58 | $36.58 | $36.58 | $36.58 | 300 |
| 7/7/2026 | $37.16 | $37.16 | $36.99 | $36.99 | 1,300 |
| 7/6/2026 | $37.68 | $37.68 | $37.68 | $37.68 | 109 |
| 7/3/2026 | $37.50 | $37.77 | $37.50 | $37.53 | 1,400 |
| 7/2/2026 | $37.22 | $37.22 | $37.22 | $37.22 | 800 |
| 6/30/2026 | $37.96 | $37.96 | $37.96 | $37.96 | 1,100 |
| 6/29/2026 | $37.69 | $37.81 | $37.69 | $37.81 | 1,504 |
| 6/26/2026 | $37.49 | $37.49 | $37.45 | $37.45 | 1,400 |
| 6/25/2026 | $37.65 | $37.65 | $37.65 | $37.65 | 200 |
| 6/24/2026 | $37.70 | $37.86 | $37.70 | $37.86 | 700 |
| 6/23/2026 | $37.87 | $38.09 | $37.86 | $37.86 | 5,200 |
| 6/22/2026 | $38.90 | $39.15 | $38.90 | $39.07 | 2,400 |
| 6/19/2026 | $38.88 | $38.88 | $38.88 | $38.88 | 83 |
| 6/18/2026 | $38.88 | $38.88 | $38.88 | $38.88 | 300 |
| 6/17/2026 | $38.37 | $38.37 | $38.04 | $38.04 | 1,400 |
| 6/16/2026 | $37.93 | $37.93 | $37.93 | $37.93 | 101 |
| 6/15/2026 | $38.01 | $38.23 | $38.01 | $38.23 | 900 |
| 6/12/2026 | $37.27 | $37.47 | $37.27 | $37.46 | 7,000 |
| 6/11/2026 | $36.52 | $36.98 | $36.50 | $36.98 | 16,000 |
| 6/10/2026 | $36.28 | $36.28 | $35.96 | $36.01 | 2,100 |
| 6/9/2026 | $37.00 | $37.01 | $35.76 | $36.27 | 12,000 |
| 6/8/2026 | $35.56 | $35.56 | $35.56 | $35.56 | 6,105 |
| 6/5/2026 | $35.91 | $35.91 | $35.60 | $35.60 | 6,105 |
| 6/4/2026 | $37.30 | $37.30 | $37.30 | $37.30 | 43 |
| 6/3/2026 | $37.30 | $37.30 | $37.30 | $37.30 | 200 |
| 6/2/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 6/1/2026 | $37.47 | $37.64 | $37.47 | $37.59 | 5,900 |
| 5/29/2026 | $37.38 | $37.38 | $37.08 | $37.09 | 1,313 |
| 5/28/2026 | $36.83 | $37.01 | $36.83 | $37.01 | 1,200 |
| 5/27/2026 | $36.94 | $37.00 | $36.69 | $36.77 | 14,800 |
| 5/26/2026 | $36.78 | $36.78 | $36.70 | $36.75 | 2,400 |
| 5/25/2026 | $36.05 | $36.05 | $35.81 | $35.99 | 1,022 |
| 5/22/2026 | $35.81 | $35.81 | $35.81 | $35.81 | 5,017 |
| 5/21/2026 | $35.51 | $35.51 | $35.50 | $35.50 | 3,400 |
| 5/20/2026 | $35.09 | $35.09 | $35.09 | $35.09 | 1,100 |
| 5/19/2026 | $34.67 | $34.67 | $34.59 | $34.64 | 627 |
| 5/15/2026 | $34.98 | $35.13 | $34.98 | $35.04 | 4,114 |
| 5/14/2026 | $35.69 | $35.69 | $35.69 | $35.69 | 142 |
| 5/13/2026 | $35.54 | $35.64 | $35.54 | $35.62 | 600 |
| 5/12/2026 | $35.35 | $35.35 | $35.23 | $35.23 | 2,700 |
| 5/11/2026 | $35.78 | $35.78 | $35.78 | $35.78 | 1,107 |
| 5/8/2026 | $35.68 | $35.79 | $35.68 | $35.79 | 1,700 |
| 5/7/2026 | $35.45 | $35.45 | $35.13 | $35.13 | 1,200 |
| 5/6/2026 | $35.13 | $35.45 | $35.13 | $35.45 | 409 |
| 5/5/2026 | $34.59 | $34.71 | $34.59 | $34.71 | 11,100 |
| 5/4/2026 | $34.41 | $34.41 | $34.11 | $34.11 | 5,100 |
| 5/1/2026 | $34.34 | $34.34 | $34.28 | $34.28 | 13,422 |