XMS.TO(XMS.TO)
XMS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |
| 7/24/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 7/23/2026 | $38.63 | $38.63 | $38.63 | $38.63 | 100 |
| 7/22/2026 | $38.82 | $38.82 | $38.82 | $38.82 | 100 |
| 7/21/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 7/20/2026 | $38.82 | $38.82 | $38.82 | $38.82 | 300 |
| 7/17/2026 | $39.22 | $39.22 | $39.22 | $39.22 | 300 |
| 7/16/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 7/15/2026 | $38.94 | $38.94 | $38.94 | $38.94 | - |
| 7/14/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 7/13/2026 | $39.13 | $39.23 | $39.13 | $39.23 | 2,002 |
| 7/10/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 500 |
| 7/9/2026 | $39.19 | $39.19 | $39.19 | $39.19 | 100 |
| 7/8/2026 | $39.52 | $39.52 | $39.52 | $39.52 | - |
| 7/7/2026 | $39.37 | $39.37 | $39.37 | $39.37 | 1,900 |
| 7/6/2026 | $39.27 | $39.30 | $39.27 | $39.30 | 300 |
| 7/3/2026 | $39.31 | $39.31 | $39.31 | $39.31 | 10 |
| 7/2/2026 | $39.30 | $39.30 | $39.25 | $39.25 | 1,123 |
| 6/30/2026 | $38.64 | $38.64 | $38.64 | $38.64 | - |
| 6/29/2026 | $38.43 | $38.43 | $38.43 | $38.43 | 300 |
| 6/26/2026 | $38.03 | $38.03 | $38.03 | $38.03 | 1,600 |
| 6/25/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 200 |
| 6/24/2026 | $38.41 | $38.41 | $38.41 | $38.41 | 101 |
| 6/23/2026 | $38.01 | $38.01 | $38.01 | $38.01 | 1 |
| 6/22/2026 | $37.95 | $37.95 | $37.95 | $37.95 | - |
| 6/19/2026 | $38.04 | $38.04 | $38.04 | $38.04 | 1,182 |
| 6/18/2026 | $38.12 | $38.15 | $38.01 | $38.01 | 1,200 |
| 6/17/2026 | $38.69 | $38.69 | $38.69 | $38.69 | 130 |
| 6/16/2026 | $38.75 | $38.75 | $38.75 | $38.75 | 130 |
| 6/15/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 6/12/2026 | $38.42 | $38.42 | $38.42 | $38.42 | 1,500 |
| 6/11/2026 | $38.43 | $38.45 | $38.43 | $38.45 | 1,700 |
| 6/10/2026 | $38.24 | $38.54 | $38.24 | $38.54 | 300 |
| 6/9/2026 | $38.59 | $38.59 | $38.59 | $38.59 | 142 |
| 6/8/2026 | $38.52 | $38.52 | $38.33 | $38.33 | 600 |
| 6/5/2026 | $38.76 | $38.76 | $38.57 | $38.57 | 1,000 |
| 6/4/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 6/3/2026 | $38.91 | $38.93 | $38.87 | $38.88 | 1,300 |
| 6/2/2026 | $39.02 | $39.02 | $39.02 | $39.02 | 1,200 |
| 6/1/2026 | $38.98 | $38.98 | $38.98 | $38.98 | 405 |
| 5/29/2026 | $38.79 | $38.79 | $38.79 | $38.79 | 200 |
| 5/28/2026 | $38.85 | $38.85 | $38.85 | $38.85 | 600 |
| 5/27/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 5/26/2026 | $38.89 | $38.89 | $38.87 | $38.87 | 704 |
| 5/25/2026 | $39.17 | $39.20 | $39.17 | $39.19 | 1,502 |
| 5/22/2026 | $38.76 | $39.04 | $38.76 | $38.85 | 1,800 |
| 5/21/2026 | $38.52 | $38.64 | $38.51 | $38.64 | 500 |
| 5/20/2026 | $38.42 | $38.62 | $38.41 | $38.60 | 1,101 |
| 5/19/2026 | $38.66 | $38.66 | $38.60 | $38.60 | 300 |
| 5/15/2026 | $38.18 | $38.18 | $38.18 | $38.18 | 700 |
| 5/14/2026 | $38.27 | $38.27 | $38.27 | $38.27 | 148 |
| 5/13/2026 | $38.03 | $38.04 | $38.01 | $38.01 | 429 |
| 5/12/2026 | $38.05 | $38.05 | $38.05 | $38.05 | 400 |
| 5/11/2026 | $37.91 | $37.91 | $37.90 | $37.90 | 700 |
| 5/8/2026 | $38.20 | $38.20 | $38.20 | $38.20 | 249 |
| 5/7/2026 | $37.93 | $37.93 | $37.93 | $37.93 | 142 |
| 5/6/2026 | $37.86 | $37.89 | $37.86 | $37.89 | 180,500 |
| 5/5/2026 | $38.05 | $38.05 | $38.05 | $38.05 | 1,030 |
| 5/4/2026 | $38.10 | $38.14 | $38.10 | $38.14 | 1,900 |
| 5/1/2026 | $38.14 | $38.14 | $38.14 | $38.14 | - |
| 4/30/2026 | $37.97 | $37.98 | $37.97 | $37.98 | 600 |
| 4/29/2026 | $37.73 | $37.74 | $37.73 | $37.74 | 3,600 |
| 4/28/2026 | $37.91 | $37.91 | $37.91 | $37.91 | 306 |