XMTM.TO(XMTM.TO)
XMTM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $52.78 | $52.78 | $52.48 | $52.48 | 311 |
| 8/10/2026 | $52.91 | $52.91 | $52.56 | $52.60 | 5,402 |
| 8/7/2026 | $53.26 | $53.26 | $52.58 | $52.58 | 3,827 |
| 8/6/2026 | $53.07 | $53.07 | $53.06 | $53.06 | 2,108 |
| 8/5/2026 | $53.83 | $54.26 | $53.44 | $53.53 | 5,600 |
| 8/4/2026 | $53.55 | $54.17 | $53.55 | $54.17 | 600 |
| 7/31/2026 | $52.10 | $52.10 | $51.59 | $51.72 | 2,643 |
| 7/30/2026 | $51.24 | $51.24 | $51.19 | $51.19 | 1,123 |
| 7/29/2026 | $49.31 | $49.93 | $48.82 | $49.93 | 1,341 |
| 7/28/2026 | $50.89 | $50.89 | $50.00 | $50.49 | 5,600 |
| 7/27/2026 | $53.28 | $53.28 | $51.23 | $52.15 | 6,842 |
| 7/24/2026 | $53.37 | $53.37 | $52.70 | $52.74 | 529 |
| 7/23/2026 | $53.81 | $54.26 | $53.81 | $53.99 | 3,306 |
| 7/22/2026 | $53.89 | $54.38 | $53.89 | $54.38 | 400 |
| 7/21/2026 | $53.52 | $53.52 | $53.52 | $53.52 | 300 |
| 7/20/2026 | $52.61 | $52.77 | $52.16 | $52.16 | 2,700 |
| 7/17/2026 | $50.94 | $52.14 | $50.94 | $51.89 | 34,206 |
| 7/16/2026 | $52.70 | $52.70 | $51.91 | $51.94 | 6,500 |
| 7/15/2026 | $55.19 | $55.19 | $52.91 | $53.72 | 6,100 |
| 7/14/2026 | $54.92 | $55.10 | $54.92 | $55.10 | 3,035 |
| 7/13/2026 | $54.81 | $54.81 | $54.31 | $54.40 | 3,421 |
| 7/10/2026 | $55.34 | $55.76 | $54.86 | $55.75 | 4,600 |
| 7/9/2026 | $56.41 | $56.41 | $55.70 | $55.70 | 1,200 |
| 7/8/2026 | $54.57 | $54.57 | $54.01 | $54.37 | 1,700 |
| 7/7/2026 | $55.92 | $55.92 | $55.92 | $55.92 | 420 |
| 7/6/2026 | $56.67 | $56.75 | $56.19 | $56.19 | 1,000 |
| 7/3/2026 | $54.70 | $54.70 | $54.70 | $54.70 | - |
| 7/2/2026 | $60.00 | $60.00 | $54.37 | $54.70 | 9,700 |
| 6/30/2026 | $59.64 | $59.64 | $59.64 | $59.64 | 238 |
| 6/29/2026 | $55.86 | $58.32 | $55.86 | $58.21 | 2,900 |
| 6/26/2026 | $57.57 | $57.57 | $56.78 | $56.78 | 6,500 |
| 6/25/2026 | $58.49 | $58.59 | $58.49 | $58.59 | 204 |
| 6/24/2026 | $57.45 | $57.45 | $57.45 | $57.45 | 1,839 |
| 6/23/2026 | $57.50 | $57.63 | $57.40 | $57.42 | 3,333 |
| 6/22/2026 | $59.65 | $59.65 | $59.27 | $59.56 | 3,200 |
| 6/19/2026 | $58.53 | $59.07 | $58.53 | $58.73 | 3,900 |
| 6/18/2026 | $58.50 | $58.68 | $58.49 | $58.68 | 7,034 |
| 6/17/2026 | $56.55 | $57.50 | $56.55 | $56.76 | 8,200 |
| 6/16/2026 | $57.42 | $57.42 | $56.02 | $56.02 | 2,700 |
| 6/15/2026 | $57.00 | $57.20 | $56.82 | $57.19 | 4,600 |
| 6/12/2026 | $54.79 | $55.65 | $54.79 | $55.49 | 23,200 |
| 6/11/2026 | $53.23 | $54.53 | $53.23 | $54.53 | 12,800 |
| 6/10/2026 | $52.42 | $53.28 | $52.02 | $52.20 | 19,014 |
| 6/9/2026 | $53.94 | $53.94 | $51.44 | $52.82 | 6,723 |
| 6/8/2026 | $53.81 | $54.18 | $53.36 | $53.76 | 7,341 |
| 6/5/2026 | $53.54 | $54.05 | $52.58 | $52.58 | 3,938 |
| 6/4/2026 | $56.27 | $56.27 | $54.00 | $55.57 | 3,215 |
| 6/3/2026 | $55.91 | $56.19 | $55.91 | $56.19 | 2,029 |
| 6/2/2026 | $54.03 | $54.03 | $54.03 | $54.03 | 619 |
| 6/1/2026 | $53.05 | $53.83 | $53.00 | $53.63 | 3,115 |
| 5/29/2026 | $53.05 | $53.27 | $53.00 | $53.23 | 5,500 |
| 5/28/2026 | $53.15 | $53.15 | $52.75 | $53.09 | 2,900 |
| 5/27/2026 | $53.49 | $53.49 | $52.74 | $52.99 | 1,748 |
| 5/26/2026 | $52.36 | $53.12 | $52.36 | $53.10 | 1,805 |
| 5/25/2026 | $51.90 | $52.19 | $51.90 | $52.19 | 1,437 |
| 5/22/2026 | $51.55 | $51.55 | $51.29 | $51.29 | 8,245 |
| 5/21/2026 | $50.32 | $50.97 | $50.32 | $50.96 | 8,240 |
| 5/20/2026 | $49.95 | $50.25 | $49.86 | $50.25 | 1,720 |
| 5/19/2026 | $50.17 | $50.17 | $48.40 | $49.17 | 2,300 |
| 5/15/2026 | $50.67 | $50.67 | $50.30 | $50.42 | 13,400 |
| 5/14/2026 | $51.34 | $51.66 | $51.34 | $51.66 | 2,700 |
| 5/13/2026 | $51.19 | $51.36 | $51.19 | $51.36 | 3,702 |