XMU.TO(XMU.TO)
XMU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $93.90 | $94.00 | $93.90 | $94.00 | 800 |
| 8/6/2026 | $93.93 | $93.93 | $93.93 | $93.93 | 141 |
| 8/5/2026 | $94.43 | $94.47 | $93.70 | $93.70 | 20,136 |
| 8/4/2026 | $93.15 | $93.88 | $93.15 | $93.88 | 2,711 |
| 7/31/2026 | $92.00 | $92.03 | $92.00 | $92.03 | 300 |
| 7/30/2026 | $92.60 | $92.60 | $92.60 | $92.60 | 308 |
| 7/29/2026 | $93.67 | $93.67 | $92.66 | $92.66 | 19,100 |
| 7/28/2026 | $93.14 | $93.34 | $93.14 | $93.34 | 1,003 |
| 7/27/2026 | $92.30 | $92.30 | $92.30 | $92.30 | 135 |
| 7/24/2026 | $90.63 | $91.52 | $90.63 | $91.52 | 538 |
| 7/23/2026 | $90.81 | $90.81 | $90.81 | $90.81 | 321 |
| 7/22/2026 | $91.04 | $91.04 | $90.76 | $90.76 | 610 |
| 7/21/2026 | $90.85 | $91.29 | $90.82 | $91.29 | 3,119 |
| 7/20/2026 | $91.30 | $91.30 | $91.01 | $91.01 | 900 |
| 7/17/2026 | $91.57 | $91.57 | $90.73 | $90.73 | 15,841 |
| 7/16/2026 | $90.38 | $90.38 | $90.38 | $90.38 | 147 |
| 7/15/2026 | $91.40 | $91.40 | $91.40 | $91.40 | 207 |
| 7/14/2026 | $91.40 | $91.40 | $91.40 | $91.40 | 213 |
| 7/13/2026 | $92.28 | $92.63 | $92.28 | $92.63 | 505 |
| 7/10/2026 | $92.32 | $92.32 | $92.32 | $92.32 | 900 |
| 7/9/2026 | $92.74 | $92.74 | $92.74 | $92.74 | 179 |
| 7/8/2026 | $92.91 | $92.91 | $92.82 | $92.82 | 415 |
| 7/7/2026 | $93.21 | $93.88 | $93.21 | $93.63 | 2,000 |
| 7/6/2026 | $93.15 | $93.23 | $93.15 | $93.21 | 700 |
| 7/3/2026 | $93.90 | $93.90 | $93.76 | $93.76 | 700 |
| 7/2/2026 | $92.76 | $93.03 | $92.76 | $93.03 | 2,600 |
| 6/30/2026 | $91.55 | $91.90 | $91.54 | $91.62 | 1,238 |
| 6/29/2026 | $91.50 | $91.62 | $91.45 | $91.61 | 2,100 |
| 6/26/2026 | $89.83 | $89.83 | $89.83 | $89.83 | 200 |
| 6/25/2026 | $90.50 | $90.50 | $90.50 | $90.50 | 318 |
| 6/24/2026 | $91.15 | $91.15 | $90.65 | $90.65 | 600 |
| 6/23/2026 | $90.30 | $90.30 | $90.30 | $90.30 | 300 |
| 6/22/2026 | $90.00 | $90.00 | $89.69 | $89.75 | 747 |
| 6/19/2026 | $89.79 | $89.82 | $89.69 | $89.82 | 8,134 |
| 6/18/2026 | $89.63 | $89.67 | $89.63 | $89.67 | 1,800 |
| 6/17/2026 | $90.21 | $90.30 | $89.72 | $89.82 | 17,647 |
| 6/16/2026 | $90.32 | $90.32 | $90.18 | $90.18 | 407 |
| 6/15/2026 | $89.97 | $90.61 | $89.97 | $90.55 | 2,342 |
| 6/12/2026 | $89.41 | $89.97 | $89.36 | $89.97 | 12,000 |
| 6/11/2026 | $89.95 | $89.96 | $89.41 | $89.41 | 17,400 |
| 6/10/2026 | $88.63 | $89.47 | $88.63 | $89.05 | 16,900 |
| 6/9/2026 | $88.78 | $89.32 | $88.50 | $89.32 | 8,044 |
| 6/8/2026 | $89.43 | $89.55 | $89.15 | $89.15 | 10,200 |
| 6/5/2026 | $89.90 | $89.90 | $89.55 | $89.60 | 1,800 |
| 6/4/2026 | $90.05 | $90.07 | $89.94 | $90.01 | 1,917 |
| 6/3/2026 | $89.67 | $89.90 | $89.67 | $89.86 | 2,900 |
| 6/2/2026 | $89.39 | $89.94 | $89.38 | $89.94 | 6,247 |
| 6/1/2026 | $89.35 | $90.07 | $89.35 | $90.00 | 1,900 |
| 5/29/2026 | $89.23 | $89.31 | $89.21 | $89.21 | 1,004 |
| 5/28/2026 | $89.10 | $89.24 | $89.10 | $89.24 | 249,704 |
| 5/27/2026 | $89.47 | $89.47 | $89.47 | $89.47 | - |
| 5/26/2026 | $90.23 | $90.23 | $89.45 | $89.50 | 2,200 |
| 5/25/2026 | $89.82 | $90.18 | $89.82 | $90.06 | 4,400 |
| 5/22/2026 | $88.97 | $89.74 | $88.97 | $89.74 | 1,100 |
| 5/21/2026 | $88.48 | $88.60 | $88.48 | $88.60 | 700 |
| 5/20/2026 | $87.96 | $88.38 | $87.96 | $88.38 | 2,900 |
| 5/19/2026 | $88.65 | $88.99 | $88.32 | $88.32 | 4,341 |
| 5/15/2026 | $87.48 | $87.48 | $87.48 | $87.48 | 300 |
| 5/14/2026 | $87.55 | $87.55 | $87.55 | $87.55 | 235 |
| 5/13/2026 | $86.79 | $86.79 | $86.78 | $86.78 | 300 |
| 5/12/2026 | $86.89 | $86.95 | $86.76 | $86.77 | 1,309 |
| 5/11/2026 | $85.90 | $86.43 | $85.90 | $86.21 | 1,509 |