XMV.TO(XMV.TO)
XMV.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $61.55 | $61.63 | $61.50 | $61.50 | 6,638 |
| 7/30/2026 | $61.46 | $61.65 | $61.30 | $61.65 | 4,500 |
| 7/29/2026 | $62.16 | $62.16 | $61.65 | $61.65 | 8,730 |
| 7/28/2026 | $61.91 | $62.30 | $61.91 | $62.30 | 1,400 |
| 7/27/2026 | $61.55 | $61.68 | $61.45 | $61.67 | 9,600 |
| 7/24/2026 | $61.27 | $61.45 | $61.27 | $61.44 | 7,549 |
| 7/23/2026 | $60.96 | $60.96 | $60.88 | $60.88 | 1,731 |
| 7/22/2026 | $61.23 | $61.36 | $61.18 | $61.28 | 5,603 |
| 7/21/2026 | $60.85 | $61.08 | $60.85 | $61.07 | 1,100 |
| 7/20/2026 | $61.65 | $61.65 | $61.14 | $61.14 | 2,700 |
| 7/17/2026 | $61.76 | $61.76 | $61.45 | $61.61 | 4,300 |
| 7/16/2026 | $61.42 | $61.72 | $61.42 | $61.62 | 700 |
| 7/15/2026 | $60.99 | $61.28 | $60.99 | $61.24 | 1,900 |
| 7/14/2026 | $61.07 | $61.07 | $60.90 | $60.90 | 2,000 |
| 7/13/2026 | $60.98 | $61.09 | $60.94 | $61.05 | 9,207 |
| 7/10/2026 | $60.76 | $60.81 | $60.72 | $60.81 | 1,138 |
| 7/9/2026 | $60.62 | $60.69 | $60.53 | $60.54 | 2,800 |
| 7/8/2026 | $60.41 | $60.46 | $60.35 | $60.46 | 4,927 |
| 7/7/2026 | $60.50 | $60.80 | $60.46 | $60.80 | 4,514 |
| 7/6/2026 | $60.38 | $60.50 | $60.09 | $60.30 | 7,724 |
| 7/3/2026 | $60.58 | $60.58 | $60.42 | $60.46 | 3,318 |
| 7/2/2026 | $60.06 | $60.06 | $59.75 | $59.88 | 3,600 |
| 6/30/2026 | $60.02 | $60.02 | $59.86 | $59.86 | 3,000 |
| 6/29/2026 | $60.39 | $60.39 | $59.90 | $59.98 | 3,900 |
| 6/26/2026 | $60.32 | $60.47 | $60.22 | $60.32 | 1,100 |
| 6/25/2026 | $60.17 | $60.58 | $60.17 | $60.30 | 3,600 |
| 6/24/2026 | $60.16 | $60.37 | $60.16 | $60.35 | 6,200 |
| 6/23/2026 | $59.71 | $60.35 | $59.71 | $60.26 | 2,240 |
| 6/22/2026 | $59.88 | $60.13 | $59.85 | $59.88 | 3,600 |
| 6/19/2026 | $60.01 | $60.15 | $60.01 | $60.15 | 4,301 |
| 6/18/2026 | $60.08 | $60.08 | $59.87 | $60.01 | 4,835 |
| 6/17/2026 | $60.33 | $60.48 | $59.95 | $60.03 | 3,612 |
| 6/16/2026 | $60.25 | $60.47 | $60.25 | $60.31 | 2,623 |
| 6/15/2026 | $60.18 | $60.22 | $60.05 | $60.10 | 1,049 |
| 6/12/2026 | $60.09 | $60.12 | $59.99 | $59.99 | 5,118 |
| 6/11/2026 | $59.94 | $59.97 | $59.53 | $59.86 | 10,900 |
| 6/10/2026 | $59.15 | $59.50 | $59.15 | $59.30 | 4,849 |
| 6/9/2026 | $59.12 | $59.29 | $59.03 | $59.29 | 2,000 |
| 6/8/2026 | $59.32 | $59.62 | $59.00 | $59.09 | 5,632 |
| 6/5/2026 | $59.19 | $59.44 | $59.19 | $59.31 | 3,328 |
| 6/4/2026 | $58.95 | $59.50 | $58.95 | $59.45 | 4,224 |
| 6/3/2026 | $59.11 | $59.25 | $58.80 | $58.80 | 2,300 |
| 6/2/2026 | $58.55 | $58.99 | $58.55 | $58.99 | 13,145 |
| 6/1/2026 | $58.69 | $58.71 | $58.55 | $58.60 | 8,520 |
| 5/29/2026 | $58.66 | $58.75 | $58.55 | $58.69 | 15,704 |
| 5/28/2026 | $58.75 | $58.89 | $58.71 | $58.71 | 1,600 |
| 5/27/2026 | $58.86 | $59.12 | $58.81 | $58.87 | 31,807 |
| 5/26/2026 | $59.48 | $59.48 | $59.10 | $59.17 | 5,929 |
| 5/25/2026 | $59.40 | $59.62 | $59.40 | $59.55 | 22,100 |
| 5/22/2026 | $59.40 | $59.40 | $59.18 | $59.24 | 8,634 |
| 5/21/2026 | $58.74 | $59.28 | $58.74 | $59.15 | 9,900 |
| 5/20/2026 | $58.21 | $58.85 | $58.21 | $58.77 | 12,400 |
| 5/19/2026 | $58.10 | $58.50 | $58.10 | $58.28 | 5,600 |
| 5/15/2026 | $57.80 | $57.83 | $57.75 | $57.83 | 5,200 |
| 5/14/2026 | $57.89 | $58.18 | $57.89 | $58.12 | 4,212 |
| 5/13/2026 | $57.90 | $57.90 | $57.55 | $57.70 | 4,000 |
| 5/12/2026 | $57.80 | $58.01 | $57.76 | $57.99 | 5,625 |
| 5/11/2026 | $57.90 | $57.97 | $57.78 | $57.78 | 6,608 |
| 5/8/2026 | $57.79 | $57.96 | $57.79 | $57.92 | 4,117 |
| 5/7/2026 | $57.88 | $57.88 | $57.63 | $57.69 | 2,409 |
| 5/6/2026 | $57.93 | $57.95 | $57.70 | $57.72 | 240,800 |
| 5/5/2026 | $57.54 | $57.80 | $57.54 | $57.80 | 4,700 |