XMW.TO(XMW.TO)
XMW.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $61.18 | $61.18 | $61.18 | $61.18 | 1,832 |
| 7/30/2026 | $61.33 | $61.33 | $61.33 | $61.33 | 500 |
| 7/29/2026 | $62.14 | $62.26 | $61.71 | $61.80 | 7,800 |
| 7/28/2026 | $61.86 | $62.09 | $61.86 | $61.92 | 1,200 |
| 7/27/2026 | $61.34 | $61.37 | $61.34 | $61.37 | 1,736 |
| 7/24/2026 | $60.40 | $60.48 | $60.40 | $60.48 | 337 |
| 7/23/2026 | $60.02 | $60.02 | $59.88 | $59.88 | 600 |
| 7/22/2026 | $60.47 | $60.47 | $60.33 | $60.33 | 6,100 |
| 7/21/2026 | $60.29 | $60.29 | $60.29 | $60.29 | 13 |
| 7/20/2026 | $60.31 | $60.40 | $60.31 | $60.34 | 1,500 |
| 7/17/2026 | $60.35 | $60.35 | $60.35 | $60.35 | - |
| 7/16/2026 | $59.79 | $60.35 | $59.79 | $60.35 | 1,227 |
| 7/15/2026 | $60.29 | $60.29 | $60.00 | $60.00 | 1,800 |
| 7/14/2026 | $60.56 | $60.56 | $60.51 | $60.52 | 6,600 |
| 7/13/2026 | $61.00 | $61.11 | $61.00 | $61.11 | 2,436 |
| 7/10/2026 | $61.00 | $61.00 | $60.84 | $60.96 | 2,200 |
| 7/9/2026 | $60.94 | $60.94 | $60.84 | $60.84 | 900 |
| 7/8/2026 | $61.10 | $61.12 | $61.10 | $61.12 | 313 |
| 7/7/2026 | $61.14 | $61.14 | $61.14 | $61.14 | 141 |
| 7/6/2026 | $61.25 | $61.25 | $61.14 | $61.14 | 5,900 |
| 7/3/2026 | $60.97 | $60.97 | $60.97 | $60.97 | 102 |
| 7/2/2026 | $60.83 | $60.92 | $60.71 | $60.81 | 1,500 |
| 6/30/2026 | $60.27 | $60.29 | $60.23 | $60.23 | 1,300 |
| 6/29/2026 | $60.22 | $60.32 | $60.21 | $60.32 | 3,001 |
| 6/26/2026 | $59.76 | $60.27 | $59.76 | $60.27 | 1,100 |
| 6/25/2026 | $59.88 | $59.92 | $59.73 | $59.76 | 5,100 |
| 6/24/2026 | $60.34 | $60.52 | $60.31 | $60.31 | 1,000 |
| 6/23/2026 | $59.63 | $59.99 | $59.63 | $59.99 | 1,521 |
| 6/22/2026 | $60.08 | $60.08 | $59.88 | $59.88 | 2,000 |
| 6/19/2026 | $59.75 | $59.75 | $59.75 | $59.75 | - |
| 6/18/2026 | $59.98 | $59.98 | $59.75 | $59.75 | 9,500 |
| 6/17/2026 | $59.98 | $60.14 | $59.80 | $59.80 | 2,400 |
| 6/16/2026 | $60.21 | $60.21 | $60.01 | $60.01 | 1,100 |
| 6/15/2026 | $60.24 | $60.24 | $60.09 | $60.11 | 4,700 |
| 6/12/2026 | $59.73 | $60.05 | $59.73 | $60.05 | 2,302 |
| 6/11/2026 | $59.78 | $60.04 | $59.77 | $59.85 | 9,422 |
| 6/10/2026 | $59.34 | $59.56 | $59.34 | $59.37 | 12,400 |
| 6/9/2026 | $59.23 | $59.34 | $59.23 | $59.34 | 600 |
| 6/8/2026 | $59.44 | $59.44 | $59.23 | $59.23 | 1,400 |
| 6/5/2026 | $59.55 | $59.55 | $59.28 | $59.28 | 2,200 |
| 6/4/2026 | $59.75 | $59.75 | $59.62 | $59.62 | 2,516 |
| 6/3/2026 | $59.53 | $59.60 | $59.53 | $59.60 | 424 |
| 6/2/2026 | $59.35 | $59.56 | $59.35 | $59.56 | 411 |
| 6/1/2026 | $59.45 | $59.52 | $59.45 | $59.51 | 700 |
| 5/29/2026 | $59.42 | $59.42 | $59.30 | $59.30 | 722 |
| 5/28/2026 | $59.35 | $59.35 | $59.19 | $59.19 | 901 |
| 5/27/2026 | $59.61 | $59.61 | $59.44 | $59.44 | 3,319 |
| 5/26/2026 | $59.57 | $59.57 | $59.36 | $59.36 | 623 |
| 5/25/2026 | $59.60 | $59.86 | $59.28 | $59.28 | 1,330 |
| 5/22/2026 | $59.27 | $59.51 | $59.27 | $59.51 | 3,113 |
| 5/21/2026 | $59.01 | $59.17 | $58.93 | $59.17 | 2,800 |
| 5/20/2026 | $59.14 | $59.14 | $59.13 | $59.14 | 3,448 |
| 5/19/2026 | $59.26 | $59.36 | $59.17 | $59.17 | 707 |
| 5/15/2026 | $58.50 | $58.50 | $58.40 | $58.40 | 800 |
| 5/14/2026 | $58.68 | $58.68 | $58.53 | $58.62 | 2,309 |
| 5/13/2026 | $58.17 | $58.30 | $58.03 | $58.26 | 1,300 |
| 5/12/2026 | $58.06 | $58.22 | $58.06 | $58.19 | 2,700 |
| 5/11/2026 | $58.11 | $58.11 | $58.02 | $58.06 | 1,338 |
| 5/8/2026 | $58.32 | $58.32 | $58.20 | $58.20 | 1,208 |
| 5/7/2026 | $58.14 | $58.14 | $58.02 | $58.02 | 1,445 |
| 5/6/2026 | $58.18 | $58.18 | $58.18 | $58.18 | 119 |
| 5/5/2026 | $58.01 | $58.01 | $58.01 | $58.01 | 300 |
| 5/4/2026 | $57.84 | $57.93 | $57.56 | $57.65 | 3,100 |