XMY.TO(XMY.TO)
XMY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $34.57 | $34.57 | $34.57 | $34.57 | 29 |
| 7/30/2026 | $34.33 | $34.49 | $34.33 | $34.49 | 2,414 |
| 7/29/2026 | $34.97 | $34.97 | $34.97 | $34.97 | 337 |
| 7/28/2026 | $34.33 | $34.33 | $34.33 | $34.33 | 280 |
| 7/27/2026 | $34.39 | $34.39 | $34.39 | $34.39 | 300 |
| 7/24/2026 | $33.64 | $33.64 | $33.64 | $33.64 | 2,199 |
| 7/23/2026 | $33.56 | $33.69 | $33.56 | $33.69 | 2,200 |
| 7/22/2026 | $33.90 | $33.90 | $33.90 | $33.90 | 216 |
| 7/21/2026 | $33.85 | $33.92 | $33.85 | $33.92 | 216 |
| 7/20/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 7/17/2026 | $33.92 | $33.92 | $33.92 | $33.92 | 56 |
| 7/16/2026 | $33.62 | $33.62 | $33.62 | $33.62 | - |
| 7/15/2026 | $33.86 | $33.86 | $33.86 | $33.86 | 2,982 |
| 7/14/2026 | $34.01 | $34.01 | $33.98 | $33.98 | 3,000 |
| 7/13/2026 | $34.01 | $34.01 | $34.01 | $34.01 | 92 |
| 7/10/2026 | $34.25 | $34.25 | $34.25 | $34.25 | 219 |
| 7/9/2026 | $33.96 | $33.96 | $33.96 | $33.96 | 909 |
| 7/8/2026 | $34.09 | $34.09 | $33.96 | $33.96 | 909 |
| 7/7/2026 | $33.99 | $33.99 | $33.99 | $33.99 | 234 |
| 7/6/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 234 |
| 7/3/2026 | $33.91 | $33.91 | $33.91 | $33.91 | 141 |
| 7/2/2026 | $33.89 | $33.89 | $33.89 | $33.89 | 141 |
| 6/30/2026 | $33.49 | $33.49 | $33.49 | $33.49 | 1 |
| 6/29/2026 | $33.49 | $33.49 | $33.49 | $33.49 | - |
| 6/26/2026 | $33.20 | $33.20 | $33.20 | $33.20 | 90 |
| 6/25/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 1,182 |
| 6/24/2026 | $33.58 | $33.58 | $33.58 | $33.58 | 1,200 |
| 6/23/2026 | $33.37 | $33.37 | $33.37 | $33.37 | 326 |
| 6/22/2026 | $33.38 | $33.38 | $33.38 | $33.38 | 326 |
| 6/19/2026 | $33.34 | $33.34 | $33.34 | $33.34 | 1,572 |
| 6/18/2026 | $33.42 | $33.42 | $33.37 | $33.37 | 1,600 |
| 6/17/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 6/16/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 1,127 |
| 6/15/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 1,500 |
| 6/12/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 11 |
| 6/11/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 6/10/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 400 |
| 6/9/2026 | $33.52 | $33.52 | $33.52 | $33.52 | 214 |
| 6/8/2026 | $33.63 | $33.63 | $33.63 | $33.63 | 200 |
| 6/5/2026 | $33.70 | $33.71 | $33.70 | $33.71 | 208 |
| 6/4/2026 | $32.25 | $32.25 | $32.25 | $32.25 | 200 |
| 6/3/2026 | $33.91 | $33.91 | $33.91 | $33.91 | - |
| 6/2/2026 | $33.82 | $33.82 | $33.82 | $33.82 | 400 |
| 6/1/2026 | $33.78 | $33.78 | $33.78 | $33.78 | 200 |
| 5/29/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 5/28/2026 | $33.80 | $33.80 | $33.80 | $33.80 | 14 |
| 5/27/2026 | $33.88 | $33.88 | $33.88 | $33.88 | 206 |
| 5/26/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 5/25/2026 | $33.94 | $33.94 | $33.94 | $33.94 | - |
| 5/22/2026 | $33.79 | $33.79 | $33.79 | $33.79 | 1 |
| 5/21/2026 | $33.91 | $33.91 | $33.91 | $33.91 | 24 |
| 5/20/2026 | $33.84 | $33.84 | $33.84 | $33.84 | - |
| 5/19/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 5/15/2026 | $33.60 | $33.60 | $33.60 | $33.60 | 2,500 |
| 5/14/2026 | $33.66 | $33.66 | $33.56 | $33.56 | 2,500 |
| 5/13/2026 | $33.37 | $33.37 | $33.37 | $33.37 | - |
| 5/12/2026 | $33.32 | $33.32 | $33.32 | $33.32 | 9 |
| 5/11/2026 | $33.23 | $33.23 | $33.23 | $33.23 | 238 |
| 5/8/2026 | $33.34 | $33.34 | $33.34 | $33.34 | - |
| 5/7/2026 | $33.45 | $33.45 | $33.45 | $33.45 | - |
| 5/6/2026 | $33.44 | $33.44 | $33.44 | $33.44 | 63 |
| 5/5/2026 | $33.27 | $33.27 | $33.27 | $33.27 | 25 |
| 5/4/2026 | $33.21 | $33.21 | $33.21 | $33.21 | 433 |