XOMA Royalty Corp.XOMANASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $24.56 | $25.76 | $24.34 | $25.66 | 274,500 |
| 1/29/2026 | $24.66 | $25.12 | $24.14 | $24.97 | 178,300 |
| 1/28/2026 | $25.60 | $25.88 | $24.53 | $24.66 | 1.16M |
| 1/27/2026 | $25.68 | $26.40 | $25.00 | $25.71 | 1.43M |
| 1/26/2026 | $26.50 | $26.71 | $25.36 | $25.79 | 943,500 |
| 1/23/2026 | $26.80 | $27.55 | $26.20 | $26.70 | 623,519 |
| 1/22/2026 | $27.49 | $28.60 | $26.51 | $26.92 | 806,608 |
| 1/21/2026 | $26.20 | $27.38 | $26.06 | $27.27 | 522,842 |
| 1/20/2026 | $26.02 | $27.12 | $25.62 | $26.11 | 713,100 |
| 1/16/2026 | $28.47 | $29.46 | $26.32 | $26.37 | 1.21M |
| 1/15/2026 | $29.48 | $29.48 | $28.11 | $28.79 | 1.04M |
| 1/14/2026 | $27.25 | $29.44 | $26.76 | $29.36 | 1.30M |
| 1/13/2026 | $26.59 | $27.61 | $25.56 | $27.14 | 491,543 |
| 1/12/2026 | $29.24 | $29.57 | $24.40 | $26.79 | 837,800 |
| 1/9/2026 | $29.97 | $30.79 | $29.14 | $29.85 | 855,614 |
| 1/8/2026 | $27.03 | $30.16 | $26.88 | $29.92 | 748,508 |
| 1/7/2026 | $26.46 | $27.67 | $26.29 | $27.21 | 795,400 |
| 1/6/2026 | $26.36 | $26.92 | $25.55 | $26.45 | 732,700 |
| 1/5/2026 | $28.01 | $28.61 | $25.30 | $26.62 | 1.24M |
| 1/2/2026 | $26.59 | $28.29 | $26.06 | $27.99 | 709,753 |
| 12/31/2025 | $26.16 | $26.99 | $25.77 | $26.59 | 834,900 |
| 12/30/2025 | $25.47 | $27.08 | $25.12 | $26.18 | 615,630 |
| 12/29/2025 | $26.01 | $26.58 | $25.25 | $25.25 | 254,000 |
| 12/26/2025 | $25.75 | $26.21 | $25.21 | $26.06 | 143,325 |
| 12/24/2025 | $25.49 | $26.24 | $25.04 | $25.99 | 147,341 |
| 12/23/2025 | $25.36 | $25.83 | $25.22 | $25.49 | 72,800 |
| 12/22/2025 | $25.42 | $26.06 | $25.39 | $25.58 | 113,500 |
| 12/19/2025 | $24.81 | $25.70 | $24.81 | $25.39 | 272,843 |
| 12/18/2025 | $25.51 | $25.54 | $24.88 | $24.90 | 38,600 |
| 12/17/2025 | $26.00 | $26.09 | $25.02 | $25.26 | 50,200 |
| 12/16/2025 | $25.45 | $26.37 | $25.14 | $25.83 | 82,100 |
| 12/15/2025 | $25.50 | $25.93 | $24.96 | $25.49 | 58,300 |
| 12/12/2025 | $26.82 | $27.17 | $25.07 | $25.22 | 134,623 |
| 12/11/2025 | $27.90 | $29.45 | $25.50 | $26.54 | 290,531 |
| 12/10/2025 | $32.08 | $34.79 | $32.08 | $34.36 | 107,814 |
| 12/9/2025 | $32.93 | $34.25 | $31.36 | $32.08 | 83,043 |
| 12/8/2025 | $30.18 | $32.46 | $29.91 | $30.49 | 63,231 |
| 12/5/2025 | $30.38 | $31.16 | $29.60 | $29.91 | 44,540 |
| 12/4/2025 | $30.74 | $31.44 | $30.31 | $31.13 | 37,600 |
| 12/3/2025 | $29.94 | $31.06 | $29.07 | $31.00 | 96,234 |
| 12/2/2025 | $31.45 | $32.30 | $29.73 | $29.76 | 72,500 |
| 12/1/2025 | $32.06 | $33.50 | $30.71 | $31.08 | 54,548 |
| 11/28/2025 | $32.18 | $33.00 | $31.84 | $32.13 | 21,100 |
| 11/26/2025 | $31.98 | $32.61 | $31.65 | $32.29 | 51,704 |
| 11/25/2025 | $32.10 | $32.78 | $31.18 | $31.85 | 54,500 |
| 11/24/2025 | $31.50 | $32.24 | $31.50 | $31.80 | 78,449 |
| 11/21/2025 | $31.71 | $32.24 | $31.26 | $31.75 | 44,947 |
| 11/20/2025 | $33.75 | $34.11 | $31.45 | $31.83 | 68,934 |
| 11/19/2025 | $32.84 | $33.72 | $32.68 | $33.15 | 90,713 |
| 11/18/2025 | $31.61 | $33.50 | $31.51 | $32.79 | 122,600 |
| 11/17/2025 | $32.65 | $33.12 | $31.90 | $32.03 | 72,317 |
| 11/14/2025 | $31.95 | $33.00 | $31.69 | $32.64 | 37,808 |
| 11/13/2025 | $34.29 | $34.29 | $31.82 | $32.24 | 48,700 |
| 11/12/2025 | $34.50 | $34.93 | $32.50 | $33.62 | 58,300 |
| 11/11/2025 | $33.92 | $34.94 | $33.53 | $34.49 | 46,900 |
| 11/10/2025 | $33.46 | $34.02 | $32.58 | $33.49 | 35,063 |
| 11/7/2025 | $34.04 | $34.04 | $32.53 | $33.19 | 26,400 |
| 11/6/2025 | $32.91 | $34.71 | $32.89 | $34.07 | 44,912 |
| 11/5/2025 | $32.41 | $33.64 | $31.97 | $33.38 | 51,049 |
| 11/4/2025 | $33.26 | $33.53 | $32.48 | $32.49 | 36,700 |