XOMAP(XOMAP)
XOMAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $25.29 | $25.54 | $25.29 | $25.54 | 4,407 |
| 5/19/2026 | $25.29 | $25.31 | $25.28 | $25.30 | 1,300 |
| 5/18/2026 | $25.39 | $25.39 | $25.35 | $25.38 | 900 |
| 5/15/2026 | $25.60 | $25.60 | $25.29 | $25.30 | 946 |
| 5/14/2026 | $25.30 | $25.30 | $25.29 | $25.29 | 512 |
| 5/13/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 5/12/2026 | $25.29 | $25.37 | $25.23 | $25.27 | 2,100 |
| 5/11/2026 | $25.36 | $25.36 | $25.26 | $25.27 | 1,300 |
| 5/8/2026 | $25.31 | $25.37 | $25.25 | $25.37 | 1,053 |
| 5/7/2026 | $25.32 | $25.32 | $25.32 | $25.32 | 79 |
| 5/6/2026 | $25.30 | $25.36 | $25.30 | $25.32 | 700 |
| 5/5/2026 | $25.41 | $25.41 | $25.38 | $25.38 | 426 |
| 5/4/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 700 |
| 5/1/2026 | $25.24 | $25.24 | $25.24 | $25.24 | 719 |
| 4/30/2026 | $25.22 | $25.35 | $25.21 | $25.22 | 7,229 |
| 4/29/2026 | $25.20 | $25.62 | $25.20 | $25.36 | 8,220 |
| 4/28/2026 | $25.25 | $25.28 | $25.20 | $25.25 | 27,585 |
| 4/27/2026 | $25.76 | $25.85 | $25.14 | $25.25 | 28,400 |
| 4/24/2026 | $26.13 | $26.13 | $26.13 | $26.13 | 202 |
| 4/23/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
| 4/22/2026 | $25.98 | $26.21 | $25.92 | $25.92 | 1,586 |
| 4/21/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 218 |
| 4/20/2026 | $26.14 | $26.14 | $26.14 | $26.14 | 218 |
| 4/17/2026 | $26.00 | $26.27 | $25.86 | $25.86 | 6,233 |
| 4/16/2026 | $26.15 | $26.15 | $26.15 | $26.15 | 6 |
| 4/15/2026 | $26.15 | $26.15 | $26.15 | $26.15 | 200 |
| 4/14/2026 | $26.40 | $26.40 | $26.03 | $26.03 | 600 |
| 4/13/2026 | $26.40 | $26.40 | $26.40 | $26.40 | 600 |
| 4/10/2026 | $26.47 | $26.50 | $26.47 | $26.47 | 500 |
| 4/9/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 200 |
| 4/8/2026 | $26.48 | $26.48 | $26.48 | $26.48 | 79 |
| 4/7/2026 | $25.91 | $26.48 | $25.91 | $26.48 | 752 |
| 4/6/2026 | $26.75 | $26.75 | $26.75 | $26.75 | 614 |
| 4/2/2026 | $27.30 | $27.30 | $26.41 | $26.48 | 4,301 |
| 4/1/2026 | $26.49 | $26.75 | $26.49 | $26.75 | 2,048 |
| 3/31/2026 | $26.06 | $26.51 | $26.00 | $26.27 | 5,076 |
| 3/30/2026 | $25.87 | $25.98 | $25.75 | $25.78 | 1,922 |
| 3/27/2026 | $25.78 | $25.95 | $25.75 | $25.75 | 1,400 |
| 3/26/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 23 |
| 3/25/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 23 |
| 3/24/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 17 |
| 3/23/2026 | $25.60 | $25.60 | $25.60 | $25.60 | 17 |
| 3/20/2026 | $25.56 | $25.60 | $25.56 | $25.60 | 322 |
| 3/19/2026 | $25.87 | $25.87 | $25.75 | $25.75 | 1,108 |
| 3/18/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 110 |
| 3/17/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 4 |
| 3/16/2026 | $25.79 | $25.95 | $25.79 | $25.80 | 748 |
| 3/13/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 306 |
| 3/12/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 500 |
| 3/11/2026 | $25.78 | $25.78 | $25.78 | $25.78 | 300 |
| 3/10/2026 | $25.89 | $25.89 | $25.89 | $25.89 | - |
| 3/9/2026 | $25.89 | $25.89 | $25.89 | $25.89 | 700 |
| 3/6/2026 | $25.76 | $25.77 | $25.76 | $25.77 | 320 |
| 3/5/2026 | $25.75 | $25.81 | $25.75 | $25.81 | 589 |
| 3/4/2026 | $25.77 | $25.77 | $25.77 | $25.77 | 20 |
| 3/3/2026 | $25.78 | $25.81 | $25.77 | $25.77 | 800 |
| 3/2/2026 | $25.75 | $25.75 | $25.75 | $25.75 | 400 |
| 2/27/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 9 |
| 2/26/2026 | $25.75 | $25.86 | $25.75 | $25.86 | 5,603 |
| 2/25/2026 | $25.75 | $25.90 | $25.75 | $25.89 | 1,448 |
| 2/24/2026 | $25.86 | $25.94 | $25.76 | $25.94 | 2,448 |
| 2/23/2026 | $25.86 | $25.86 | $25.86 | $25.86 | 200 |
| 2/20/2026 | $26.04 | $26.04 | $25.91 | $25.91 | 340 |