XPC.ST(XPC.ST)
XPC.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 248,873 |
| 7/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 43,270 |
| 7/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 126,293 |
| 7/28/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 97,118 |
| 7/27/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 205,431 |
| 7/24/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 209,175 |
| 7/23/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 6,285 |
| 7/22/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4,315 |
| 7/21/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 43,643 |
| 7/20/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 108,069 |
| 7/17/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 76,352 |
| 7/16/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 32,197 |
| 7/15/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 177,693 |
| 7/14/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 19,307 |
| 7/13/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 114,543 |
| 7/10/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 208,836 |
| 7/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 526,764 |
| 7/8/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 24,144 |
| 7/7/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 161,982 |
| 7/6/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 331,684 |
| 7/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 55,571 |
| 7/2/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 236,947 |
| 7/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 16,070 |
| 6/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 139,445 |
| 6/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 42,158 |
| 6/26/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 55,216 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 40,628 |
| 6/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 158,287 |
| 6/23/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 32,871 |
| 6/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 47,135 |
| 6/18/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 26,769 |
| 6/17/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 104,006 |
| 6/16/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 159,436 |
| 6/15/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 791,457 |
| 6/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 108,836 |
| 6/11/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 84,240 |
| 6/10/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 178,973 |
| 6/9/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 163,331 |
| 6/8/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 211,434 |
| 6/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 117,292 |
| 6/4/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 355,758 |
| 6/3/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 116,498 |
| 6/2/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 113,184 |
| 6/1/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 28,071 |
| 5/29/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 340,719 |
| 5/28/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 542,667 |
| 5/27/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 251,196 |
| 5/26/2026 | $0.18 | $0.18 | $0.16 | $0.18 | 123,670 |
| 5/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 128,079 |
| 5/22/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 190,487 |
| 5/21/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 889,912 |
| 5/20/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 1.56M |
| 5/19/2026 | $0.18 | $0.18 | $0.16 | $0.17 | 351,273 |
| 5/18/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 357,906 |
| 5/15/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 431,103 |
| 5/13/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 499,076 |
| 5/12/2026 | $0.17 | $0.17 | $0.15 | $0.17 | 973,715 |
| 5/11/2026 | $0.17 | $0.18 | $0.16 | $0.17 | 639,241 |
| 5/8/2026 | $0.18 | $0.18 | $0.15 | $0.17 | 1.47M |
| 5/7/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 217,726 |
| 5/6/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 785 |
| 5/5/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 141,217 |
| 5/4/2026 | $0.16 | $0.18 | $0.16 | $0.18 | 650,342 |