Demo Sign up Log In

Xpel Inc (XPEL)

Stock Price

$43.14

Current · As of: Oct 25, 2026

XPEL Stock Price

Latest$43.14as ofOct 25, 2026

Latest$43.14as ofOct 25, 2026

XPEL Close Price · excl. div ($1.93 → $43.14 · CAGR +16.8%)

Latest values, visible window

High-resolution chart · PNG

XPEL stock price history

Daily history. Dates identify market observations.

Xpel Inc Stock Price — Daily history
Date	Stock Price
Mar 11, 2013	0
Mar 6, 2013	0
Feb 28, 2013	0
Feb 19, 2013	0
Feb 12, 2013	0
Feb 8, 2013	0
Jan 28, 2013	0
Jan 25, 2013	0
Jan 18, 2013	0
Jan 11, 2013	0
Jan 3, 2013	0
Dec 28, 2012	0
Dec 20, 2012	0
Dec 13, 2012	0
Dec 6, 2012	0
Nov 30, 2012	0
Nov 21, 2012	0
Nov 9, 2012	0
Nov 2, 2012	0
Oct 16, 2012	0
Oct 4, 2012	0
Sep 24, 2012	0
Sep 20, 2012	0
Sep 10, 2012	0
Sep 5, 2012	0
Aug 27, 2012	0
Aug 24, 2012	0
Aug 2, 2012	0
Jul 10, 2012	0
Jul 6, 2012	0
Jun 26, 2012	0
Jun 20, 2012	0
May 24, 2012	0
May 1, 2012	0
Apr 27, 2012	0
Apr 19, 2012	0
Apr 10, 2012	0
Apr 3, 2012	0
Mar 29, 2012	0
Mar 13, 2012	0
Mar 6, 2012	0
Mar 2, 2012	0
Feb 13, 2012	0
Feb 9, 2012	0
Feb 3, 2012	0
Jan 12, 2012	0
Jan 6, 2012	0
Dec 30, 2011	0
Dec 21, 2011	0
Dec 14, 2011	0
Dec 7, 2011	0
Nov 30, 2011	0
Nov 23, 2011	0
Nov 15, 2011	0
Nov 11, 2011	0
Nov 4, 2011	0
Oct 28, 2011	0
Oct 20, 2011	0
Oct 12, 2011	0
Sep 26, 2011	0
Sep 13, 2011	0
Sep 9, 2011	0
Sep 2, 2011	0
Aug 25, 2011	0
Aug 16, 2011	0
Aug 4, 2011	0
Jul 25, 2011	0
Jul 22, 2011	0
Jul 7, 2011	0
Jun 9, 2011	0
Jun 2, 2011	0
May 26, 2011	0
May 19, 2011	0
May 13, 2011	0
May 5, 2011	0
Apr 26, 2011	0
Apr 18, 2011	0
Apr 12, 2011	0
Apr 6, 2011	0
Mar 21, 2011	0
Mar 18, 2011	0
Feb 17, 2011	0
Feb 9, 2011	0
Jan 25, 2011	0
Jan 14, 2011	0
Jan 5, 2011	0
Dec 29, 2010	0
Nov 26, 2010	0
Oct 22, 2010	0
Oct 15, 2010	0
Oct 8, 2010	0
Sep 24, 2010	0
Sep 16, 2010	0
Jul 23, 2010	0
Jul 8, 2010	0
Jun 30, 2010	0
Jun 21, 2010	0
May 28, 2010	0
May 4, 2010	0
Apr 28, 2010	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.