XPF.TO(XPF.TO)
XPF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/29/2026 | $15.60 | $15.60 | $15.60 | $15.60 | 2,390 |
| 7/28/2026 | $15.70 | $15.70 | $15.70 | $15.70 | 339 |
| 7/27/2026 | $15.67 | $15.70 | $15.65 | $15.70 | 3,300 |
| 7/24/2026 | $15.62 | $15.66 | $15.62 | $15.66 | 4,200 |
| 7/23/2026 | $15.72 | $15.72 | $15.66 | $15.66 | 1,100 |
| 7/22/2026 | $15.70 | $15.75 | $15.70 | $15.74 | 4,100 |
| 7/21/2026 | $15.72 | $15.72 | $15.66 | $15.66 | 3,400 |
| 7/20/2026 | $15.66 | $15.66 | $15.66 | $15.66 | 300 |
| 7/17/2026 | $15.64 | $15.64 | $15.60 | $15.60 | 634 |
| 7/16/2026 | $15.72 | $15.72 | $15.65 | $15.67 | 941 |
| 7/15/2026 | $15.68 | $15.68 | $15.68 | $15.68 | 500 |
| 7/14/2026 | $15.60 | $15.64 | $15.60 | $15.61 | 2,400 |
| 7/13/2026 | $15.69 | $15.69 | $15.63 | $15.63 | 1,300 |
| 7/10/2026 | $15.62 | $15.69 | $15.62 | $15.69 | 1,933 |
| 7/9/2026 | $15.65 | $15.65 | $15.64 | $15.65 | 848 |
| 7/8/2026 | $15.64 | $15.64 | $15.58 | $15.58 | 2,400 |
| 7/7/2026 | $15.67 | $15.68 | $15.64 | $15.64 | 1,627 |
| 7/6/2026 | $15.51 | $15.67 | $15.51 | $15.67 | 5,248 |
| 7/3/2026 | $15.60 | $15.64 | $15.46 | $15.46 | 2,100 |
| 7/2/2026 | $15.56 | $15.56 | $15.56 | $15.56 | 412 |
| 6/30/2026 | $15.52 | $15.58 | $15.52 | $15.56 | 2,900 |
| 6/29/2026 | $15.52 | $15.58 | $15.52 | $15.57 | 3,600 |
| 6/26/2026 | $15.47 | $15.50 | $15.46 | $15.50 | 4,500 |
| 6/25/2026 | $15.54 | $15.56 | $15.50 | $15.52 | 2,200 |
| 6/24/2026 | $15.73 | $15.73 | $15.62 | $15.62 | 4,132 |
| 6/23/2026 | $15.71 | $15.72 | $15.71 | $15.72 | 5,300 |
| 6/22/2026 | $15.80 | $15.80 | $15.77 | $15.77 | 1,119 |
| 6/19/2026 | $15.84 | $15.84 | $15.84 | $15.84 | 132 |
| 6/18/2026 | $15.79 | $15.81 | $15.79 | $15.80 | 1,100 |
| 6/17/2026 | $15.81 | $15.81 | $15.81 | $15.81 | - |
| 6/16/2026 | $15.77 | $15.77 | $15.77 | $15.77 | 631 |
| 6/15/2026 | $15.75 | $15.79 | $15.75 | $15.79 | 5,945 |
| 6/12/2026 | $15.75 | $15.75 | $15.72 | $15.72 | 415 |
| 6/11/2026 | $15.65 | $15.68 | $15.65 | $15.68 | 37,142 |
| 6/10/2026 | $15.63 | $15.70 | $15.63 | $15.69 | 1,317 |
| 6/9/2026 | $15.79 | $15.79 | $15.70 | $15.76 | 2,300 |
| 6/8/2026 | $15.73 | $15.73 | $15.73 | $15.73 | 846 |
| 6/5/2026 | $15.84 | $15.85 | $15.76 | $15.76 | 3,513 |
| 6/4/2026 | $15.84 | $15.86 | $15.84 | $15.86 | 716 |
| 6/3/2026 | $15.93 | $15.93 | $15.84 | $15.84 | 1,400 |
| 6/2/2026 | $15.93 | $15.93 | $15.89 | $15.89 | 1,107 |
| 6/1/2026 | $15.88 | $15.90 | $15.85 | $15.90 | 3,909 |
| 5/29/2026 | $15.80 | $15.87 | $15.80 | $15.87 | 7,500 |
| 5/28/2026 | $15.82 | $15.84 | $15.82 | $15.84 | 1,600 |
| 5/27/2026 | $15.82 | $15.83 | $15.81 | $15.81 | 1,923 |
| 5/26/2026 | $15.74 | $15.81 | $15.74 | $15.81 | 2,600 |
| 5/25/2026 | $15.76 | $15.77 | $15.75 | $15.75 | 2,400 |
| 5/22/2026 | $15.77 | $15.77 | $15.72 | $15.77 | 1,100 |
| 5/21/2026 | $15.70 | $15.75 | $15.70 | $15.74 | 1,941 |
| 5/20/2026 | $15.76 | $15.76 | $15.75 | $15.75 | 4,600 |
| 5/19/2026 | $15.78 | $15.78 | $15.71 | $15.71 | 3,100 |
| 5/15/2026 | $15.90 | $15.90 | $15.81 | $15.81 | 910 |
| 5/14/2026 | $15.90 | $15.94 | $15.90 | $15.94 | 3,749 |
| 5/13/2026 | $15.96 | $15.96 | $15.89 | $15.89 | 1,600 |
| 5/12/2026 | $15.88 | $15.88 | $15.88 | $15.88 | 1,246 |
| 5/11/2026 | $15.89 | $15.95 | $15.89 | $15.95 | 3,223 |
| 5/8/2026 | $15.89 | $15.94 | $15.89 | $15.94 | 1,700 |
| 5/7/2026 | $15.86 | $15.92 | $15.86 | $15.86 | 2,000 |
| 5/6/2026 | $15.84 | $15.90 | $15.84 | $15.90 | 2,514 |
| 5/5/2026 | $15.76 | $15.85 | $15.76 | $15.85 | 8,900 |
| 5/4/2026 | $15.75 | $15.79 | $15.75 | $15.79 | 6,400 |
| 5/1/2026 | $15.73 | $15.82 | $15.73 | $15.82 | 700 |