XPROINDIA.NS(XPROINDIA.NS)
XPROINDIA.NS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $1015.10 | $1026.30 | $992.60 | $1005.10 | 199,485 |
| 10/13/2026 | $1046.90 | $1051.60 | $1001.40 | $1008.00 | 108,403 |
| 10/12/2026 | $1095.00 | $1102.90 | $1040.10 | $1046.90 | 89,723 |
| 10/9/2026 | $1088.10 | $1111.80 | $1088.10 | $1095.00 | 34,550 |
| 10/8/2026 | $1131.20 | $1131.20 | $1076.80 | $1088.10 | 38,494 |
| 10/7/2026 | $1143.80 | $1148.10 | $1121.00 | $1130.00 | 20,541 |
| 10/6/2026 | $1151.20 | $1160.00 | $1125.20 | $1136.10 | 47,015 |
| 10/5/2026 | $1129.10 | $1158.90 | $1125.00 | $1139.00 | 13,734 |
| 10/1/2026 | $1161.90 | $1168.60 | $1115.00 | $1136.20 | 42,823 |
| 9/30/2026 | $1170.00 | $1181.90 | $1145.50 | $1161.90 | 28,334 |
| 9/29/2026 | $1142.20 | $1170.00 | $1121.20 | $1160.40 | 43,570 |
| 9/28/2026 | $1206.70 | $1206.70 | $1134.10 | $1142.20 | 40,834 |
| 9/25/2026 | $1220.00 | $1248.10 | $1168.00 | $1197.10 | 45,396 |
| 9/24/2026 | $1219.00 | $1263.50 | $1184.30 | $1207.00 | 68,503 |
| 9/23/2026 | $1205.00 | $1244.00 | $1202.40 | $1223.50 | 80,425 |
| 9/22/2026 | $1200.00 | $1212.40 | $1164.60 | $1201.00 | 51,854 |
| 9/21/2026 | $1228.90 | $1228.90 | $1185.00 | $1195.10 | 65,058 |
| 9/18/2026 | $1231.00 | $1251.20 | $1213.00 | $1223.00 | 20,472 |
| 9/17/2026 | $1255.70 | $1276.80 | $1226.40 | $1236.10 | 24,218 |
| 9/16/2026 | $1269.90 | $1273.00 | $1220.00 | $1255.70 | 31,096 |
| 9/15/2026 | $1294.70 | $1295.00 | $1259.90 | $1268.20 | 54,197 |
| 9/11/2026 | $1269.80 | $1309.20 | $1239.20 | $1294.70 | 50,993 |
| 9/10/2026 | $1311.80 | $1311.80 | $1251.00 | $1265.50 | 53,099 |
| 9/9/2026 | $1393.80 | $1393.80 | $1291.80 | $1301.40 | 85,041 |
| 9/8/2026 | $1362.00 | $1398.80 | $1345.00 | $1389.70 | 161,994 |
| 9/7/2026 | $1326.00 | $1408.70 | $1326.00 | $1362.00 | 340,774 |
| 9/4/2026 | $1279.00 | $1337.40 | $1279.00 | $1325.10 | 154,351 |
| 9/3/2026 | $1278.00 | $1314.00 | $1265.00 | $1280.30 | 221,662 |
| 9/2/2026 | $1134.00 | $1330.20 | $1110.00 | $1285.60 | 1.52M |
| 9/1/2026 | $1145.00 | $1158.00 | $1121.10 | $1135.80 | 32,118 |
| 8/31/2026 | $1124.80 | $1159.90 | $1119.00 | $1148.20 | 39,344 |
| 8/28/2026 | $1141.90 | $1149.40 | $1131.90 | $1139.40 | 60,771 |
| 8/27/2026 | $1173.00 | $1180.00 | $1134.00 | $1137.10 | 35,155 |
| 8/26/2026 | $1199.00 | $1199.00 | $1161.00 | $1176.30 | 55,168 |
| 8/25/2026 | $1172.90 | $1196.70 | $1160.00 | $1186.50 | 73,643 |
| 8/24/2026 | $1142.00 | $1185.00 | $1136.10 | $1172.50 | 77,500 |
| 8/21/2026 | $1121.10 | $1153.70 | $1101.00 | $1142.00 | 64,007 |
| 8/20/2026 | $1123.40 | $1139.50 | $1091.20 | $1121.10 | 75,035 |
| 8/19/2026 | $1094.50 | $1139.60 | $1084.90 | $1106.80 | 175,404 |
| 8/18/2026 | $1094.00 | $1120.00 | $1080.10 | $1088.60 | 53,091 |
| 8/17/2026 | $1090.10 | $1118.50 | $1090.00 | $1103.70 | 28,616 |
| 8/14/2026 | $1125.20 | $1134.50 | $1082.50 | $1097.00 | 27,414 |
| 8/13/2026 | $1096.90 | $1137.10 | $1096.90 | $1115.60 | 46,493 |
| 8/12/2026 | $1127.90 | $1147.00 | $1085.50 | $1092.00 | 46,224 |
| 8/11/2026 | $1073.00 | $1154.40 | $1060.00 | $1127.90 | 143,674 |
| 8/10/2026 | $1000.00 | $1089.80 | $995.40 | $1068.10 | 299,776 |
| 8/7/2026 | $1117.50 | $1126.60 | $1068.60 | $1098.80 | 80,691 |
| 8/6/2026 | $1123.90 | $1168.00 | $1108.80 | $1115.20 | 146,814 |
| 8/5/2026 | $1188.00 | $1200.00 | $1100.00 | $1111.80 | 336,768 |
| 8/4/2026 | $1301.00 | $1320.80 | $1158.50 | $1178.20 | 219,434 |
| 8/3/2026 | $1400.00 | $1401.40 | $1278.50 | $1302.80 | 350,033 |
| 7/31/2026 | $1401.60 | $1520.00 | $1377.00 | $1500.40 | 140,912 |
| 7/30/2026 | $1365.00 | $1409.20 | $1351.00 | $1394.70 | 28,633 |
| 7/29/2026 | $1379.40 | $1392.00 | $1341.00 | $1365.00 | 9,298 |
| 7/28/2026 | $1387.10 | $1405.70 | $1369.10 | $1378.00 | 16,965 |
| 7/27/2026 | $1399.00 | $1406.00 | $1378.20 | $1394.10 | 32,870 |
| 7/24/2026 | $1356.90 | $1400.00 | $1329.10 | $1386.20 | 12,818 |
| 7/23/2026 | $1350.00 | $1378.90 | $1334.10 | $1351.50 | 11,934 |
| 7/22/2026 | $1382.00 | $1382.00 | $1342.00 | $1352.20 | 19,538 |
| 7/21/2026 | $1394.80 | $1400.00 | $1379.20 | $1383.00 | 11,381 |
| 7/20/2026 | $1390.00 | $1404.90 | $1372.00 | $1387.10 | 20,362 |
| 7/17/2026 | $1395.50 | $1400.90 | $1360.00 | $1397.30 | 22,112 |
| 7/16/2026 | $1424.00 | $1424.00 | $1385.70 | $1399.70 | 21,124 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
