XQB.TO(XQB.TO)
XQB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $18.74 | $18.74 | $18.70 | $18.71 | 2,330 |
| 8/6/2026 | $18.78 | $18.78 | $18.72 | $18.74 | 7,400 |
| 8/5/2026 | $18.78 | $18.81 | $18.78 | $18.81 | 2,949 |
| 8/4/2026 | $18.75 | $18.80 | $18.75 | $18.80 | 6,000 |
| 7/31/2026 | $18.71 | $18.71 | $18.68 | $18.68 | 3,500 |
| 7/30/2026 | $18.74 | $18.76 | $18.71 | $18.74 | 2,400 |
| 7/29/2026 | $18.75 | $18.77 | $18.73 | $18.77 | 3,400 |
| 7/28/2026 | $18.76 | $18.82 | $18.76 | $18.82 | 1,027 |
| 7/27/2026 | $18.83 | $18.84 | $18.83 | $18.84 | 6,200 |
| 7/24/2026 | $18.71 | $18.79 | $18.71 | $18.79 | 1,300 |
| 7/23/2026 | $18.73 | $18.74 | $18.72 | $18.73 | 6,824 |
| 7/22/2026 | $18.82 | $18.82 | $18.78 | $18.80 | 4,044 |
| 7/21/2026 | $18.83 | $18.83 | $18.82 | $18.82 | 2,022 |
| 7/20/2026 | $18.86 | $18.86 | $18.81 | $18.81 | 1,400 |
| 7/17/2026 | $18.84 | $18.84 | $18.82 | $18.83 | 3,500 |
| 7/16/2026 | $18.82 | $18.86 | $18.82 | $18.85 | 26,400 |
| 7/15/2026 | $18.81 | $18.86 | $18.81 | $18.85 | 6,400 |
| 7/14/2026 | $18.83 | $18.83 | $18.81 | $18.81 | 6,628 |
| 7/13/2026 | $18.84 | $18.84 | $18.81 | $18.84 | 40,531 |
| 7/10/2026 | $18.88 | $18.88 | $18.87 | $18.87 | 1,700 |
| 7/9/2026 | $18.84 | $18.88 | $18.84 | $18.88 | 1,102 |
| 7/8/2026 | $18.85 | $18.85 | $18.81 | $18.83 | 76,811 |
| 7/7/2026 | $18.94 | $18.94 | $18.91 | $18.92 | 13,941 |
| 7/6/2026 | $18.97 | $19.00 | $18.97 | $18.98 | 7,800 |
| 7/3/2026 | $18.95 | $18.97 | $18.95 | $18.96 | 14,100 |
| 7/2/2026 | $18.93 | $18.97 | $18.93 | $18.97 | 28,500 |
| 6/30/2026 | $19.03 | $19.04 | $19.00 | $19.03 | 16,735 |
| 6/29/2026 | $18.99 | $19.01 | $18.99 | $19.01 | 8,030 |
| 6/26/2026 | $18.97 | $18.98 | $18.96 | $18.98 | 20,300 |
| 6/25/2026 | $19.03 | $19.03 | $18.98 | $18.98 | 6,720 |
| 6/24/2026 | $19.07 | $19.07 | $19.07 | $19.07 | 1,643 |
| 6/23/2026 | $18.99 | $19.01 | $18.99 | $19.00 | 6,730 |
| 6/22/2026 | $19.00 | $19.00 | $18.97 | $18.98 | 3,600 |
| 6/19/2026 | $18.99 | $18.99 | $18.99 | $18.99 | 1,200 |
| 6/18/2026 | $19.04 | $19.04 | $19.03 | $19.03 | 5,343 |
| 6/17/2026 | $19.05 | $19.05 | $18.99 | $18.99 | 13,046 |
| 6/16/2026 | $19.02 | $19.02 | $19.01 | $19.02 | 2,420 |
| 6/15/2026 | $19.04 | $19.04 | $19.00 | $19.02 | 3,432 |
| 6/12/2026 | $19.00 | $19.01 | $18.99 | $19.01 | 3,100 |
| 6/11/2026 | $18.95 | $19.00 | $18.94 | $19.00 | 15,900 |
| 6/10/2026 | $18.88 | $18.93 | $18.88 | $18.93 | 12,702 |
| 6/9/2026 | $18.88 | $18.88 | $18.87 | $18.88 | 14,636 |
| 6/8/2026 | $18.90 | $18.90 | $18.85 | $18.85 | 2,500 |
| 6/5/2026 | $18.90 | $18.93 | $18.90 | $18.93 | 2,503 |
| 6/4/2026 | $19.00 | $19.00 | $18.97 | $18.97 | 10,600 |
| 6/3/2026 | $18.97 | $18.98 | $18.97 | $18.98 | 14,707 |
| 6/2/2026 | $18.98 | $19.00 | $18.98 | $19.00 | 9,900 |
| 6/1/2026 | $18.91 | $18.97 | $18.89 | $18.97 | 7,300 |
| 5/29/2026 | $18.98 | $18.99 | $18.96 | $18.98 | 8,400 |
| 5/28/2026 | $18.90 | $18.95 | $18.89 | $18.94 | 15,318 |
| 5/27/2026 | $18.96 | $18.96 | $18.89 | $18.89 | 3,730 |
| 5/26/2026 | $18.89 | $18.91 | $18.89 | $18.91 | 11,847 |
| 5/25/2026 | $18.91 | $18.91 | $18.89 | $18.91 | 15,211 |
| 5/22/2026 | $18.85 | $18.85 | $18.81 | $18.82 | 7,700 |
| 5/21/2026 | $18.76 | $18.81 | $18.76 | $18.81 | 4,000 |
| 5/20/2026 | $18.70 | $18.82 | $18.70 | $18.81 | 31,000 |
| 5/19/2026 | $18.66 | $18.69 | $18.65 | $18.66 | 16,809 |
| 5/15/2026 | $18.75 | $18.75 | $18.69 | $18.69 | 21,309 |
| 5/14/2026 | $18.88 | $18.88 | $18.81 | $18.81 | 3,000 |
| 5/13/2026 | $18.81 | $18.81 | $18.79 | $18.79 | 3,700 |
| 5/12/2026 | $18.82 | $18.82 | $18.77 | $18.77 | 7,500 |