XQLT.TO(XQLT.TO)
XQLT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $50.36 | $50.38 | $49.95 | $50.11 | 32,929 |
| 7/24/2026 | $49.88 | $50.14 | $49.86 | $49.90 | 33,411 |
| 7/23/2026 | $49.74 | $49.74 | $49.51 | $49.71 | 17,200 |
| 7/22/2026 | $50.12 | $50.14 | $49.97 | $50.02 | 6,100 |
| 7/21/2026 | $50.15 | $50.31 | $50.04 | $50.27 | 15,544 |
| 7/20/2026 | $50.17 | $50.17 | $49.83 | $49.83 | 20,100 |
| 7/17/2026 | $49.93 | $50.06 | $49.77 | $49.87 | 24,609 |
| 7/16/2026 | $50.31 | $50.68 | $50.31 | $50.64 | 7,700 |
| 7/15/2026 | $50.52 | $50.52 | $50.23 | $50.40 | 42,944 |
| 7/14/2026 | $50.37 | $50.46 | $50.28 | $50.37 | 63,400 |
| 7/13/2026 | $50.52 | $50.77 | $50.51 | $50.55 | 31,100 |
| 7/10/2026 | $50.67 | $50.82 | $50.38 | $50.78 | 36,000 |
| 7/9/2026 | $50.33 | $50.54 | $50.32 | $50.54 | 12,400 |
| 7/8/2026 | $50.06 | $50.31 | $50.00 | $50.21 | 47,006 |
| 7/7/2026 | $50.64 | $50.64 | $50.42 | $50.49 | 24,713 |
| 7/6/2026 | $51.00 | $51.00 | $50.66 | $50.69 | 7,531 |
| 7/3/2026 | $50.52 | $50.52 | $50.52 | $50.52 | 143 |
| 7/2/2026 | $50.76 | $50.84 | $50.29 | $50.52 | 50,000 |
| 6/30/2026 | $50.50 | $51.07 | $50.49 | $50.89 | 4,800 |
| 6/29/2026 | $49.98 | $50.48 | $49.98 | $50.46 | 25,500 |
| 6/26/2026 | $49.29 | $49.76 | $49.29 | $49.63 | 42,400 |
| 6/25/2026 | $49.82 | $49.82 | $49.36 | $49.39 | 28,106 |
| 6/24/2026 | $49.67 | $49.96 | $49.57 | $49.64 | 30,938 |
| 6/23/2026 | $49.55 | $49.70 | $49.43 | $49.52 | 18,442 |
| 6/22/2026 | $50.19 | $50.30 | $49.81 | $49.99 | 32,500 |
| 6/19/2026 | $49.59 | $49.91 | $49.59 | $49.82 | 900 |
| 6/18/2026 | $49.96 | $50.01 | $49.84 | $49.95 | 20,424 |
| 6/17/2026 | $50.10 | $50.11 | $49.43 | $49.50 | 79,711 |
| 6/16/2026 | $50.15 | $50.24 | $49.81 | $49.83 | 11,000 |
| 6/15/2026 | $50.08 | $50.27 | $50.00 | $50.14 | 29,628 |
| 6/12/2026 | $49.36 | $49.58 | $49.12 | $49.45 | 90,633 |
| 6/11/2026 | $48.70 | $49.36 | $48.70 | $49.21 | 146,800 |
| 6/10/2026 | $48.65 | $49.05 | $48.35 | $48.35 | 77,800 |
| 6/9/2026 | $48.86 | $49.13 | $48.06 | $48.79 | 85,500 |
| 6/8/2026 | $48.92 | $49.09 | $48.73 | $48.73 | 34,328 |
| 6/5/2026 | $49.11 | $49.17 | $48.48 | $48.50 | 56,500 |
| 6/4/2026 | $49.17 | $49.40 | $49.02 | $49.35 | 8,900 |
| 6/3/2026 | $48.84 | $49.00 | $48.71 | $48.92 | 39,300 |
| 6/2/2026 | $48.61 | $48.76 | $48.60 | $48.75 | 13,143 |
| 6/1/2026 | $48.79 | $48.90 | $48.60 | $48.79 | 47,318 |
| 5/29/2026 | $48.73 | $48.73 | $48.53 | $48.53 | 47,600 |
| 5/28/2026 | $48.50 | $48.66 | $48.50 | $48.59 | 18,606 |
| 5/27/2026 | $48.73 | $48.73 | $48.60 | $48.63 | 9,000 |
| 5/26/2026 | $48.54 | $48.72 | $48.51 | $48.66 | 17,000 |
| 5/25/2026 | $48.86 | $49.52 | $48.86 | $49.52 | 2,100 |
| 5/22/2026 | $48.18 | $48.48 | $48.18 | $48.39 | 41,700 |
| 5/21/2026 | $47.58 | $47.92 | $47.53 | $47.87 | 104,800 |
| 5/20/2026 | $47.23 | $47.62 | $47.23 | $47.62 | 48,028 |
| 5/19/2026 | $47.19 | $47.34 | $47.02 | $47.05 | 35,400 |
| 5/15/2026 | $47.40 | $47.49 | $47.26 | $47.26 | 10,704 |
| 5/14/2026 | $47.46 | $47.63 | $47.38 | $47.61 | 29,333 |
| 5/13/2026 | $47.09 | $47.34 | $46.97 | $47.22 | 22,700 |
| 5/12/2026 | $46.97 | $47.11 | $46.85 | $47.09 | 40,700 |
| 5/11/2026 | $46.90 | $47.09 | $46.82 | $47.04 | 37,503 |
| 5/8/2026 | $47.18 | $47.18 | $46.92 | $46.92 | 12,514 |
| 5/7/2026 | $46.82 | $46.94 | $46.58 | $46.69 | 50,700 |
| 5/6/2026 | $46.22 | $46.81 | $46.22 | $46.81 | 31,832 |
| 5/5/2026 | $45.95 | $46.21 | $45.94 | $46.17 | 9,540 |
| 5/4/2026 | $45.95 | $46.04 | $45.69 | $45.80 | 69,907 |
| 5/1/2026 | $46.08 | $46.22 | $46.02 | $46.08 | 59,500 |
| 4/30/2026 | $45.91 | $46.05 | $45.79 | $46.00 | 34,423 |
| 4/29/2026 | $46.02 | $46.02 | $45.80 | $45.97 | 42,300 |