XSAB.TO(XSAB.TO)
XSAB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/30/2026 | $17.88 | $17.89 | $17.88 | $17.89 | 1,436 |
| 7/29/2026 | $17.88 | $17.88 | $17.88 | $17.88 | 4,721 |
| 7/28/2026 | $17.90 | $17.97 | $17.90 | $17.97 | 13,300 |
| 7/27/2026 | $17.95 | $17.97 | $17.95 | $17.96 | 11,200 |
| 7/24/2026 | $17.90 | $17.91 | $17.90 | $17.91 | 1,821 |
| 7/23/2026 | $17.83 | $17.86 | $17.83 | $17.86 | 8,000 |
| 7/22/2026 | $17.95 | $17.95 | $17.90 | $17.90 | 1,432 |
| 7/21/2026 | $17.94 | $17.96 | $17.94 | $17.96 | 10,304 |
| 7/20/2026 | $17.94 | $17.94 | $17.93 | $17.93 | 3,600 |
| 7/17/2026 | $17.95 | $17.95 | $17.94 | $17.94 | 2,124 |
| 7/16/2026 | $17.94 | $17.98 | $17.94 | $17.97 | 3,400 |
| 7/15/2026 | $17.91 | $17.99 | $17.91 | $17.99 | 6,144 |
| 7/14/2026 | $17.94 | $17.95 | $17.93 | $17.95 | 10,722 |
| 7/13/2026 | $17.95 | $17.96 | $17.93 | $17.94 | 21,300 |
| 7/10/2026 | $17.99 | $18.01 | $17.98 | $18.01 | 19,333 |
| 7/9/2026 | $17.97 | $18.01 | $17.97 | $18.00 | 10,100 |
| 7/8/2026 | $17.96 | $17.97 | $17.93 | $17.97 | 18,110 |
| 7/7/2026 | $18.07 | $18.07 | $18.04 | $18.04 | 4,443 |
| 7/6/2026 | $18.09 | $18.13 | $18.09 | $18.13 | 12,617 |
| 7/3/2026 | $18.08 | $18.09 | $18.08 | $18.08 | 1,600 |
| 7/2/2026 | $18.05 | $18.09 | $18.05 | $18.08 | 18,800 |
| 6/30/2026 | $18.15 | $18.17 | $18.15 | $18.17 | 4,746 |
| 6/29/2026 | $18.13 | $18.16 | $18.13 | $18.16 | 7,843 |
| 6/26/2026 | $18.11 | $18.13 | $18.10 | $18.13 | 8,600 |
| 6/25/2026 | $18.16 | $18.16 | $18.11 | $18.11 | 8,904 |
| 6/24/2026 | $18.19 | $18.20 | $18.19 | $18.20 | 1,511 |
| 6/23/2026 | $18.13 | $18.14 | $18.12 | $18.13 | 10,622 |
| 6/22/2026 | $18.12 | $18.12 | $18.08 | $18.10 | 16,700 |
| 6/19/2026 | $18.15 | $18.15 | $18.12 | $18.12 | 2,300 |
| 6/18/2026 | $18.18 | $18.18 | $18.16 | $18.16 | 8,023 |
| 6/17/2026 | $18.16 | $18.17 | $18.10 | $18.10 | 7,737 |
| 6/16/2026 | $18.15 | $18.16 | $18.15 | $18.15 | 9,600 |
| 6/15/2026 | $18.13 | $18.14 | $18.12 | $18.12 | 11,600 |
| 6/12/2026 | $18.09 | $18.13 | $18.09 | $18.11 | 15,741 |
| 6/11/2026 | $18.08 | $18.12 | $18.05 | $18.11 | 9,900 |
| 6/10/2026 | $18.04 | $18.04 | $18.00 | $18.01 | 11,735 |
| 6/9/2026 | $18.00 | $18.03 | $18.00 | $18.00 | 9,900 |
| 6/8/2026 | $18.05 | $18.05 | $17.97 | $17.97 | 8,600 |
| 6/5/2026 | $18.03 | $18.06 | $18.03 | $18.06 | 5,800 |
| 6/4/2026 | $18.13 | $18.13 | $18.11 | $18.11 | 3,300 |
| 6/3/2026 | $18.10 | $18.10 | $18.08 | $18.10 | 28,412 |
| 6/2/2026 | $18.11 | $18.13 | $18.10 | $18.13 | 28,942 |
| 6/1/2026 | $18.05 | $18.11 | $18.04 | $18.11 | 6,600 |
| 5/29/2026 | $18.10 | $18.12 | $18.10 | $18.12 | 8,133 |
| 5/28/2026 | $18.03 | $18.09 | $18.03 | $18.09 | 39,200 |
| 5/27/2026 | $18.05 | $18.06 | $18.02 | $18.02 | 4,546 |
| 5/26/2026 | $18.04 | $18.04 | $18.01 | $18.04 | 25,102 |
| 5/25/2026 | $18.02 | $18.04 | $18.02 | $18.02 | 1,445 |
| 5/22/2026 | $17.95 | $17.96 | $17.93 | $17.96 | 10,641 |
| 5/21/2026 | $17.86 | $17.95 | $17.86 | $17.93 | 8,743 |
| 5/20/2026 | $17.83 | $17.95 | $17.83 | $17.93 | 3,700 |
| 5/19/2026 | $17.75 | $17.80 | $17.75 | $17.80 | 12,000 |
| 5/15/2026 | $17.84 | $17.85 | $17.80 | $17.82 | 7,519 |
| 5/14/2026 | $17.97 | $17.99 | $17.94 | $17.94 | 10,328 |
| 5/13/2026 | $17.90 | $17.94 | $17.89 | $17.94 | 2,310 |
| 5/12/2026 | $17.91 | $17.92 | $17.90 | $17.90 | 5,613 |
| 5/11/2026 | $17.98 | $17.98 | $17.95 | $17.97 | 23,500 |
| 5/8/2026 | $18.02 | $18.05 | $18.01 | $18.01 | 6,100 |
| 5/7/2026 | $18.00 | $18.01 | $17.94 | $17.96 | 5,700 |
| 5/6/2026 | $17.95 | $17.99 | $17.95 | $17.99 | 10,226 |
| 5/5/2026 | $17.85 | $17.89 | $17.85 | $17.88 | 21,823 |
| 5/4/2026 | $17.92 | $17.92 | $17.84 | $17.85 | 7,600 |