XSE.TO(XSE.TO)
XSE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $17.32 | $17.32 | $17.32 | $17.32 | 294 |
| 7/23/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 7/22/2026 | $17.35 | $17.35 | $17.35 | $17.35 | - |
| 7/21/2026 | $17.36 | $17.36 | $17.35 | $17.35 | 1,131 |
| 7/20/2026 | $17.37 | $17.37 | $17.36 | $17.36 | 2,708 |
| 7/17/2026 | $17.41 | $17.41 | $17.40 | $17.40 | 900 |
| 7/16/2026 | $17.40 | $17.40 | $17.40 | $17.40 | 141 |
| 7/15/2026 | $17.41 | $17.41 | $17.40 | $17.40 | 700 |
| 7/14/2026 | $17.35 | $17.35 | $17.35 | $17.35 | 624 |
| 7/13/2026 | $17.36 | $17.36 | $17.36 | $17.36 | 624 |
| 7/10/2026 | $17.41 | $17.41 | $17.41 | $17.41 | 2,031 |
| 7/9/2026 | $17.40 | $17.42 | $17.40 | $17.42 | 2,031 |
| 7/8/2026 | $17.43 | $17.43 | $17.43 | $17.43 | 7,846 |
| 7/7/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 7,846 |
| 7/6/2026 | $17.46 | $17.46 | $17.46 | $17.46 | 112 |
| 7/3/2026 | $17.44 | $17.44 | $17.41 | $17.42 | 4,300 |
| 7/2/2026 | $17.44 | $17.48 | $17.44 | $17.48 | 900 |
| 6/30/2026 | $17.53 | $17.53 | $17.53 | $17.53 | - |
| 6/29/2026 | $17.51 | $17.53 | $17.49 | $17.53 | 700 |
| 6/26/2026 | $17.50 | $17.50 | $17.50 | $17.50 | 500 |
| 6/25/2026 | $17.51 | $17.52 | $17.49 | $17.49 | 2,800 |
| 6/24/2026 | $17.56 | $17.57 | $17.54 | $17.57 | 2,900 |
| 6/23/2026 | $17.49 | $17.51 | $17.49 | $17.51 | 1,000 |
| 6/22/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 400 |
| 6/19/2026 | $17.52 | $17.52 | $17.52 | $17.52 | - |
| 6/18/2026 | $17.54 | $17.54 | $17.54 | $17.54 | 11,100 |
| 6/17/2026 | $17.53 | $17.54 | $17.51 | $17.53 | 19,200 |
| 6/16/2026 | $17.51 | $17.54 | $17.51 | $17.54 | 700 |
| 6/15/2026 | $17.51 | $17.51 | $17.50 | $17.50 | 540 |
| 6/12/2026 | $17.48 | $17.50 | $17.48 | $17.50 | 400 |
| 6/11/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 700 |
| 6/10/2026 | $17.43 | $17.43 | $17.43 | $17.43 | 127 |
| 6/9/2026 | $17.41 | $17.43 | $17.41 | $17.42 | 5,712 |
| 6/8/2026 | $17.40 | $17.42 | $17.40 | $17.42 | 900 |
| 6/5/2026 | $17.42 | $17.45 | $17.42 | $17.44 | 4,200 |
| 6/4/2026 | $17.49 | $17.49 | $17.49 | $17.49 | 1,843 |
| 6/3/2026 | $17.48 | $17.48 | $17.48 | $17.48 | 141 |
| 6/2/2026 | $17.50 | $17.52 | $17.50 | $17.51 | 532 |
| 6/1/2026 | $17.43 | $17.44 | $17.43 | $17.44 | 1,310 |
| 5/29/2026 | $17.52 | $17.52 | $17.52 | $17.52 | 830 |
| 5/28/2026 | $17.44 | $17.49 | $17.44 | $17.49 | 4,600 |
| 5/27/2026 | $17.46 | $17.46 | $17.46 | $17.46 | 3,843 |
| 5/26/2026 | $17.45 | $17.46 | $17.44 | $17.45 | 3,843 |
| 5/25/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 5/22/2026 | $17.38 | $17.38 | $17.38 | $17.38 | 100 |
| 5/21/2026 | $17.35 | $17.35 | $17.32 | $17.35 | 3,300 |
| 5/20/2026 | $17.33 | $17.33 | $17.33 | $17.33 | 5,310 |
| 5/19/2026 | $17.35 | $17.35 | $17.30 | $17.30 | 1,011 |
| 5/15/2026 | $17.35 | $17.35 | $17.35 | $17.35 | 1,113 |
| 5/14/2026 | $17.46 | $17.46 | $17.44 | $17.44 | 1,915 |
| 5/13/2026 | $17.43 | $17.45 | $17.43 | $17.44 | 7,400 |
| 5/12/2026 | $17.42 | $17.42 | $17.42 | $17.42 | 900 |
| 5/11/2026 | $17.49 | $17.49 | $17.49 | $17.49 | 300 |
| 5/8/2026 | $17.54 | $17.54 | $17.52 | $17.52 | 600 |
| 5/7/2026 | $17.52 | $17.52 | $17.46 | $17.46 | 600 |
| 5/6/2026 | $17.44 | $17.44 | $17.44 | $17.44 | 9 |
| 5/5/2026 | $17.42 | $17.42 | $17.42 | $17.42 | 70 |
| 5/4/2026 | $17.42 | $17.42 | $17.40 | $17.42 | 1,200 |
| 5/1/2026 | $17.48 | $17.49 | $17.48 | $17.49 | 3,000 |
| 4/30/2026 | $17.46 | $17.46 | $17.45 | $17.46 | 1,230 |
| 4/29/2026 | $17.47 | $17.47 | $17.40 | $17.41 | 1,300 |
| 4/28/2026 | $17.48 | $17.48 | $17.46 | $17.46 | 630 |