XSEA.TO(XSEA.TO)
XSEA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $35.32 | $35.32 | $35.09 | $35.09 | 1,506 |
| 7/30/2026 | $35.13 | $35.32 | $35.13 | $35.31 | 6,509 |
| 7/29/2026 | $34.77 | $34.78 | $34.54 | $34.54 | 3,800 |
| 7/28/2026 | $34.73 | $34.90 | $34.59 | $34.85 | 5,600 |
| 7/27/2026 | $34.77 | $34.82 | $34.77 | $34.82 | 708 |
| 7/24/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/23/2026 | $34.53 | $34.53 | $34.44 | $34.50 | 1,600 |
| 7/22/2026 | $34.90 | $35.00 | $34.84 | $34.84 | 4,105 |
| 7/21/2026 | $34.89 | $34.89 | $34.82 | $34.82 | 1,500 |
| 7/20/2026 | $34.48 | $34.48 | $34.24 | $34.28 | 2,603 |
| 7/17/2026 | $34.29 | $34.43 | $34.29 | $34.43 | 827 |
| 7/16/2026 | $34.63 | $34.69 | $34.63 | $34.68 | 836 |
| 7/15/2026 | $35.02 | $35.02 | $34.75 | $34.88 | 1,400 |
| 7/14/2026 | $34.84 | $34.84 | $34.73 | $34.80 | 1,300 |
| 7/13/2026 | $35.00 | $35.00 | $34.73 | $34.77 | 2,300 |
| 7/10/2026 | $35.01 | $35.10 | $35.01 | $35.10 | 440 |
| 7/9/2026 | $35.00 | $35.03 | $34.92 | $35.01 | 1,815 |
| 7/8/2026 | $34.67 | $34.78 | $34.40 | $34.68 | 2,000 |
| 7/7/2026 | $35.51 | $35.51 | $35.10 | $35.10 | 2,300 |
| 7/6/2026 | $35.24 | $35.59 | $35.24 | $35.59 | 915 |
| 7/3/2026 | $36.16 | $36.16 | $35.48 | $35.60 | 3,142 |
| 7/2/2026 | $35.02 | $35.31 | $35.02 | $35.16 | 1,710 |
| 6/30/2026 | $35.00 | $35.08 | $35.00 | $35.01 | 4,714 |
| 6/29/2026 | $34.88 | $34.88 | $34.70 | $34.80 | 1,741 |
| 6/26/2026 | $34.62 | $34.68 | $34.56 | $34.58 | 2,513 |
| 6/25/2026 | $35.07 | $35.07 | $34.77 | $34.84 | 5,126 |
| 6/24/2026 | $35.20 | $35.20 | $35.12 | $35.14 | 1,100 |
| 6/23/2026 | $35.12 | $35.23 | $35.09 | $35.09 | 2,433 |
| 6/22/2026 | $35.65 | $35.70 | $35.59 | $35.69 | 2,905 |
| 6/19/2026 | $35.59 | $35.62 | $35.59 | $35.62 | 1,000 |
| 6/18/2026 | $35.62 | $35.62 | $35.57 | $35.57 | 1,803 |
| 6/17/2026 | $35.20 | $35.59 | $35.20 | $35.47 | 2,400 |
| 6/16/2026 | $35.22 | $35.22 | $35.22 | $35.22 | 109 |
| 6/15/2026 | $35.02 | $35.11 | $34.97 | $34.97 | 2,200 |
| 6/12/2026 | $34.46 | $34.85 | $34.46 | $34.83 | 1,805 |
| 6/11/2026 | $34.22 | $34.44 | $34.12 | $34.44 | 2,300 |
| 6/10/2026 | $33.86 | $33.86 | $33.63 | $33.63 | 4,300 |
| 6/9/2026 | $34.39 | $34.39 | $33.63 | $34.04 | 1,100 |
| 6/8/2026 | $34.15 | $34.15 | $33.93 | $34.07 | 3,220 |
| 6/5/2026 | $33.96 | $33.96 | $33.96 | $33.96 | 300 |
| 6/4/2026 | $34.23 | $34.62 | $34.23 | $34.62 | 940 |
| 6/3/2026 | $34.48 | $34.48 | $34.24 | $34.24 | 2,200 |
| 6/2/2026 | $34.09 | $34.43 | $34.09 | $34.43 | 1,722 |
| 6/1/2026 | $34.20 | $34.31 | $34.18 | $34.27 | 2,323 |
| 5/29/2026 | $34.16 | $34.26 | $34.16 | $34.24 | 1,300 |
| 5/28/2026 | $34.10 | $34.28 | $34.10 | $34.10 | 3,400 |
| 5/27/2026 | $34.28 | $34.29 | $34.27 | $34.29 | 1,900 |
| 5/26/2026 | $34.26 | $34.37 | $34.26 | $34.37 | 1,832 |
| 5/25/2026 | $34.35 | $34.70 | $34.35 | $34.70 | 1,900 |
| 5/22/2026 | $34.12 | $34.12 | $33.99 | $33.99 | 1,224 |
| 5/21/2026 | $33.64 | $34.03 | $33.53 | $33.97 | 4,700 |
| 5/20/2026 | $33.39 | $33.74 | $33.39 | $33.74 | 4,200 |
| 5/19/2026 | $33.08 | $33.34 | $33.08 | $33.16 | 4,022 |
| 5/15/2026 | $33.18 | $33.18 | $33.04 | $33.04 | 403 |
| 5/14/2026 | $33.65 | $33.65 | $33.51 | $33.51 | 600 |
| 5/13/2026 | $33.08 | $33.62 | $33.08 | $33.51 | 2,412 |
| 5/12/2026 | $33.46 | $33.46 | $33.25 | $33.34 | 700 |
| 5/11/2026 | $33.51 | $33.54 | $33.50 | $33.51 | 4,300 |
| 5/8/2026 | $33.42 | $33.65 | $33.42 | $33.61 | 2,100 |
| 5/7/2026 | $33.35 | $33.35 | $33.26 | $33.26 | 725 |
| 5/6/2026 | $33.50 | $33.84 | $33.50 | $33.84 | 7,113 |
| 5/5/2026 | $32.74 | $32.95 | $32.74 | $32.95 | 1,506 |