XSEA.TO(XSEA.TO)
XSEA.TO
$35.49—Stale · unknown old
TSX • Last print unknown ago
$35.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $35.47 | $35.49 | $35.24 | $35.49 | 1,830 |
| 9/24/2026 | $35.21 | $35.21 | $34.95 | $35.15 | 2,300 |
| 9/23/2026 | $35.30 | $35.30 | $35.05 | $35.05 | 4,316 |
| 9/22/2026 | $35.54 | $35.64 | $35.44 | $35.64 | 1,300 |
| 9/21/2026 | $35.38 | $35.42 | $35.34 | $35.42 | 1,600 |
| 9/18/2026 | $35.01 | $35.01 | $34.80 | $34.89 | 1,215 |
| 9/17/2026 | $35.13 | $35.28 | $35.13 | $35.22 | 2,800 |
| 9/16/2026 | $35.11 | $35.11 | $34.98 | $35.04 | 1,827 |
| 9/15/2026 | $34.82 | $34.83 | $34.72 | $34.83 | 2,009 |
| 9/14/2026 | $35.06 | $35.06 | $34.87 | $34.90 | 1,648 |
| 9/11/2026 | $35.24 | $35.24 | $35.13 | $35.13 | 1,200 |
| 9/10/2026 | $34.80 | $34.80 | $34.73 | $34.74 | 1,633 |
| 9/9/2026 | $35.03 | $35.03 | $34.96 | $34.96 | 1,000 |
| 9/8/2026 | $35.53 | $35.53 | $35.25 | $35.26 | 2,800 |
| 9/4/2026 | $35.50 | $35.54 | $35.50 | $35.53 | 2,413 |
| 9/3/2026 | $35.14 | $35.32 | $35.14 | $35.32 | 1,700 |
| 9/2/2026 | $35.05 | $35.13 | $35.04 | $35.04 | 1,200 |
| 9/1/2026 | $35.10 | $35.10 | $35.00 | $35.00 | 300 |
| 8/31/2026 | $35.48 | $35.48 | $35.21 | $35.21 | 900 |
| 8/28/2026 | $35.48 | $35.58 | $35.48 | $35.58 | 2,027 |
| 8/27/2026 | $35.63 | $35.63 | $35.42 | $35.51 | 1,000 |
| 8/26/2026 | $35.75 | $35.75 | $35.70 | $35.70 | 801 |
| 8/25/2026 | $35.60 | $35.71 | $35.60 | $35.71 | 700 |
| 8/24/2026 | $35.43 | $35.58 | $35.43 | $35.46 | 923 |
| 8/21/2026 | $35.31 | $35.40 | $35.30 | $35.40 | 1,031 |
| 8/20/2026 | $35.14 | $35.16 | $35.12 | $35.12 | 3,223 |
| 8/19/2026 | $35.28 | $35.29 | $35.26 | $35.29 | 800 |
| 8/18/2026 | $35.37 | $35.37 | $35.37 | $35.37 | 200 |
| 8/17/2026 | $35.74 | $35.75 | $35.65 | $35.65 | 1,200 |
| 8/14/2026 | $35.63 | $35.80 | $35.63 | $35.80 | 1,700 |
| 8/13/2026 | $35.94 | $35.96 | $35.94 | $35.96 | 328 |
| 8/12/2026 | $36.02 | $36.02 | $35.82 | $35.84 | 1,312 |
| 8/11/2026 | $35.73 | $35.78 | $35.61 | $35.73 | 3,217 |
| 8/10/2026 | $35.64 | $35.81 | $35.64 | $35.69 | 2,404 |
| 8/7/2026 | $35.82 | $35.95 | $35.77 | $35.91 | 1,600 |
| 8/6/2026 | $35.93 | $35.93 | $35.77 | $35.77 | 1,000 |
| 8/5/2026 | $35.74 | $35.74 | $35.74 | $35.74 | 500 |
| 8/4/2026 | $35.72 | $35.84 | $35.71 | $35.74 | 3,400 |
| 7/31/2026 | $35.32 | $35.32 | $35.09 | $35.09 | 1,506 |
| 7/30/2026 | $35.13 | $35.32 | $35.13 | $35.31 | 6,509 |
| 7/29/2026 | $34.77 | $34.78 | $34.54 | $34.54 | 3,800 |
| 7/28/2026 | $34.73 | $34.90 | $34.59 | $34.85 | 5,600 |
| 7/27/2026 | $34.77 | $34.82 | $34.77 | $34.82 | 708 |
| 7/24/2026 | $34.50 | $34.50 | $34.50 | $34.50 | - |
| 7/23/2026 | $34.53 | $34.53 | $34.44 | $34.50 | 1,600 |
| 7/22/2026 | $34.90 | $35.00 | $34.84 | $34.84 | 4,105 |
| 7/21/2026 | $34.89 | $34.89 | $34.82 | $34.82 | 1,500 |
| 7/20/2026 | $34.48 | $34.48 | $34.24 | $34.28 | 2,603 |
| 7/17/2026 | $34.29 | $34.43 | $34.29 | $34.43 | 827 |
| 7/16/2026 | $34.63 | $34.69 | $34.63 | $34.68 | 836 |
| 7/15/2026 | $35.02 | $35.02 | $34.75 | $34.88 | 1,400 |
| 7/14/2026 | $34.84 | $34.84 | $34.73 | $34.80 | 1,300 |
| 7/13/2026 | $35.00 | $35.00 | $34.73 | $34.77 | 2,300 |
| 7/10/2026 | $35.01 | $35.10 | $35.01 | $35.10 | 440 |
| 7/9/2026 | $35.00 | $35.03 | $34.92 | $35.01 | 1,815 |
| 7/8/2026 | $34.67 | $34.78 | $34.40 | $34.68 | 2,000 |
| 7/7/2026 | $35.51 | $35.51 | $35.10 | $35.10 | 2,300 |
| 7/6/2026 | $35.24 | $35.59 | $35.24 | $35.59 | 915 |
| 7/3/2026 | $36.16 | $36.16 | $35.48 | $35.60 | 3,142 |
| 7/2/2026 | $35.02 | $35.31 | $35.02 | $35.16 | 1,710 |
| 6/30/2026 | $35.00 | $35.08 | $35.00 | $35.01 | 4,714 |
| 6/29/2026 | $34.88 | $34.88 | $34.70 | $34.80 | 1,741 |