XSH.TO(XSH.TO)
XSH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $19.01 | $19.05 | $19.00 | $19.04 | 226,645 |
| 7/27/2026 | $19.06 | $19.08 | $19.05 | $19.08 | 83,300 |
| 7/24/2026 | $19.04 | $19.06 | $19.03 | $19.05 | 129,800 |
| 7/23/2026 | $19.02 | $19.03 | $19.01 | $19.02 | 63,600 |
| 7/22/2026 | $19.07 | $19.07 | $19.05 | $19.06 | 32,000 |
| 7/21/2026 | $19.09 | $19.09 | $19.07 | $19.08 | 32,400 |
| 7/20/2026 | $19.06 | $19.08 | $19.06 | $19.06 | 42,800 |
| 7/17/2026 | $19.09 | $19.09 | $19.05 | $19.06 | 85,416 |
| 7/16/2026 | $19.07 | $19.08 | $19.06 | $19.08 | 82,300 |
| 7/15/2026 | $19.06 | $19.09 | $19.05 | $19.07 | 64,804 |
| 7/14/2026 | $19.05 | $19.07 | $19.04 | $19.06 | 31,800 |
| 7/13/2026 | $19.07 | $19.07 | $19.04 | $19.05 | 40,800 |
| 7/10/2026 | $19.09 | $19.09 | $19.07 | $19.09 | 46,500 |
| 7/9/2026 | $19.07 | $19.09 | $19.06 | $19.08 | 28,024 |
| 7/8/2026 | $19.06 | $19.06 | $19.04 | $19.05 | 70,501 |
| 7/7/2026 | $19.12 | $19.12 | $19.08 | $19.09 | 100,500 |
| 7/6/2026 | $19.10 | $19.12 | $19.10 | $19.12 | 72,041 |
| 7/3/2026 | $19.08 | $19.11 | $19.08 | $19.10 | 53,400 |
| 7/2/2026 | $19.08 | $19.09 | $19.06 | $19.08 | 81,024 |
| 6/30/2026 | $19.11 | $19.11 | $19.09 | $19.11 | 119,135 |
| 6/29/2026 | $19.09 | $19.11 | $19.09 | $19.11 | 51,626 |
| 6/26/2026 | $19.08 | $19.10 | $19.07 | $19.09 | 36,700 |
| 6/25/2026 | $19.10 | $19.10 | $19.07 | $19.09 | 36,200 |
| 6/24/2026 | $19.12 | $19.17 | $19.12 | $19.15 | 57,200 |
| 6/23/2026 | $19.13 | $19.14 | $19.12 | $19.13 | 37,400 |
| 6/22/2026 | $19.12 | $19.13 | $19.10 | $19.10 | 60,000 |
| 6/19/2026 | $19.13 | $19.14 | $19.13 | $19.14 | 23,000 |
| 6/18/2026 | $19.14 | $19.15 | $19.11 | $19.13 | 58,301 |
| 6/17/2026 | $19.14 | $19.15 | $19.11 | $19.11 | 110,012 |
| 6/16/2026 | $19.13 | $19.16 | $19.13 | $19.14 | 42,010 |
| 6/15/2026 | $19.18 | $19.18 | $19.13 | $19.15 | 95,700 |
| 6/12/2026 | $19.11 | $19.14 | $19.11 | $19.13 | 53,634 |
| 6/11/2026 | $19.06 | $19.13 | $19.06 | $19.13 | 102,900 |
| 6/10/2026 | $19.08 | $19.09 | $19.06 | $19.07 | 35,000 |
| 6/9/2026 | $19.09 | $19.09 | $19.06 | $19.08 | 39,708 |
| 6/8/2026 | $19.05 | $19.10 | $19.05 | $19.06 | 67,000 |
| 6/5/2026 | $19.06 | $19.09 | $19.05 | $19.07 | 33,527 |
| 6/4/2026 | $19.10 | $19.12 | $19.10 | $19.10 | 48,021 |
| 6/3/2026 | $19.08 | $19.11 | $19.08 | $19.11 | 88,512 |
| 6/2/2026 | $19.08 | $19.11 | $19.08 | $19.11 | 45,735 |
| 6/1/2026 | $19.08 | $19.10 | $19.06 | $19.10 | 93,200 |
| 5/29/2026 | $19.06 | $19.11 | $19.06 | $19.11 | 112,700 |
| 5/28/2026 | $19.06 | $19.08 | $19.03 | $19.08 | 53,600 |
| 5/27/2026 | $19.05 | $19.07 | $19.04 | $19.05 | 33,500 |
| 5/26/2026 | $19.07 | $19.07 | $19.04 | $19.06 | 49,111 |
| 5/25/2026 | $19.03 | $19.07 | $19.03 | $19.07 | 72,319 |
| 5/22/2026 | $19.05 | $19.05 | $18.99 | $19.00 | 54,100 |
| 5/21/2026 | $18.95 | $19.02 | $18.95 | $19.01 | 55,018 |
| 5/20/2026 | $18.99 | $19.06 | $18.99 | $19.04 | 71,400 |
| 5/19/2026 | $18.98 | $18.99 | $18.95 | $18.99 | 86,700 |
| 5/15/2026 | $18.99 | $18.99 | $18.96 | $18.98 | 97,600 |
| 5/14/2026 | $19.02 | $19.05 | $19.02 | $19.03 | 38,100 |
| 5/13/2026 | $19.00 | $19.02 | $19.00 | $19.02 | 64,300 |
| 5/12/2026 | $19.02 | $19.02 | $18.99 | $19.00 | 59,600 |
| 5/11/2026 | $19.00 | $19.05 | $19.00 | $19.03 | 85,314 |
| 5/8/2026 | $19.09 | $19.09 | $19.05 | $19.07 | 58,700 |
| 5/7/2026 | $19.03 | $19.07 | $19.00 | $19.02 | 40,900 |
| 5/6/2026 | $19.01 | $19.05 | $19.01 | $19.05 | 70,438 |
| 5/5/2026 | $18.92 | $19.00 | $18.92 | $18.99 | 129,731 |
| 5/4/2026 | $19.00 | $19.01 | $18.95 | $18.96 | 77,612 |
| 5/1/2026 | $18.98 | $19.03 | $18.98 | $19.02 | 48,000 |
| 4/30/2026 | $18.97 | $19.01 | $18.97 | $18.99 | 91,900 |
| 4/29/2026 | $19.04 | $19.04 | $18.95 | $18.95 | 88,600 |