XSI.TO(XSI.TO)
XSI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $16.65 | $16.67 | $16.65 | $16.67 | 592 |
| 7/31/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 49 |
| 7/30/2026 | $16.58 | $16.61 | $16.58 | $16.61 | 600 |
| 7/29/2026 | $16.60 | $16.61 | $16.59 | $16.59 | 600 |
| 7/28/2026 | $16.62 | $16.62 | $16.62 | $16.62 | 2,346 |
| 7/27/2026 | $16.67 | $16.67 | $16.67 | $16.67 | 212 |
| 7/24/2026 | $16.63 | $16.63 | $16.63 | $16.63 | 200 |
| 7/23/2026 | $16.62 | $16.62 | $16.62 | $16.62 | 200 |
| 7/22/2026 | $16.66 | $16.66 | $16.65 | $16.65 | 522 |
| 7/21/2026 | $16.69 | $16.69 | $16.69 | $16.69 | 200 |
| 7/20/2026 | $16.69 | $16.70 | $16.68 | $16.70 | 813 |
| 7/17/2026 | $16.72 | $16.72 | $16.72 | $16.72 | 98 |
| 7/16/2026 | $16.71 | $16.71 | $16.71 | $16.71 | 300 |
| 7/15/2026 | $16.72 | $16.72 | $16.72 | $16.72 | 600 |
| 7/14/2026 | $16.67 | $16.67 | $16.67 | $16.67 | 300 |
| 7/13/2026 | $16.67 | $16.68 | $16.67 | $16.68 | 300 |
| 7/10/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 7/9/2026 | $16.72 | $16.73 | $16.72 | $16.73 | 2,500 |
| 7/8/2026 | $16.70 | $16.70 | $16.70 | $16.70 | 600 |
| 7/7/2026 | $16.76 | $16.76 | $16.76 | $16.76 | 200 |
| 7/6/2026 | $16.75 | $16.75 | $16.75 | $16.75 | 520 |
| 7/3/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 7/2/2026 | $16.78 | $16.78 | $16.78 | $16.78 | 300 |
| 6/30/2026 | $16.79 | $16.79 | $16.77 | $16.77 | 400 |
| 6/29/2026 | $16.77 | $16.79 | $16.77 | $16.79 | 401 |
| 6/26/2026 | $16.78 | $16.78 | $16.78 | $16.78 | 338 |
| 6/25/2026 | $16.76 | $16.76 | $16.76 | $16.76 | 213 |
| 6/24/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 6/23/2026 | $16.78 | $16.80 | $16.78 | $16.80 | 1,029 |
| 6/22/2026 | $16.78 | $16.79 | $16.78 | $16.78 | 6,830 |
| 6/19/2026 | $16.81 | $16.81 | $16.81 | $16.81 | - |
| 6/18/2026 | $16.82 | $16.84 | $16.81 | $16.82 | 51,100 |
| 6/17/2026 | $16.83 | $16.83 | $16.77 | $16.77 | 16,100 |
| 6/16/2026 | $16.83 | $16.83 | $16.81 | $16.81 | 400 |
| 6/15/2026 | $16.82 | $16.82 | $16.80 | $16.80 | 614 |
| 6/12/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 404 |
| 6/11/2026 | $16.77 | $16.80 | $16.77 | $16.80 | 1,502 |
| 6/10/2026 | $16.73 | $16.73 | $16.72 | $16.72 | 700 |
| 6/9/2026 | $16.74 | $16.74 | $16.73 | $16.73 | 600 |
| 6/8/2026 | $16.73 | $16.73 | $16.73 | $16.73 | 448 |
| 6/5/2026 | $16.72 | $16.72 | $16.72 | $16.72 | 411 |
| 6/4/2026 | $16.78 | $16.79 | $16.78 | $16.79 | 900 |
| 6/3/2026 | $16.77 | $16.77 | $16.77 | $16.77 | 100 |
| 6/2/2026 | $16.80 | $16.80 | $16.80 | $16.80 | 200 |
| 6/1/2026 | $16.76 | $16.76 | $16.76 | $16.76 | 100 |
| 5/29/2026 | $16.79 | $16.79 | $16.79 | $16.79 | 100 |
| 5/28/2026 | $16.75 | $16.77 | $16.75 | $16.77 | 1,100 |
| 5/27/2026 | $16.75 | $16.75 | $16.74 | $16.74 | 800 |
| 5/26/2026 | $16.75 | $16.75 | $16.72 | $16.74 | 700 |
| 5/25/2026 | $16.79 | $16.79 | $16.79 | $16.79 | 248 |
| 5/22/2026 | $16.69 | $16.71 | $16.69 | $16.71 | 223 |
| 5/21/2026 | $16.63 | $16.69 | $16.63 | $16.69 | 400 |
| 5/20/2026 | $16.67 | $16.73 | $16.67 | $16.72 | 1,700 |
| 5/19/2026 | $16.61 | $16.61 | $16.61 | $16.61 | 110 |
| 5/15/2026 | $16.68 | $16.68 | $16.68 | $16.68 | 543 |
| 5/14/2026 | $16.77 | $16.78 | $16.75 | $16.75 | 908 |
| 5/13/2026 | $16.71 | $16.75 | $16.71 | $16.75 | 900 |
| 5/12/2026 | $16.72 | $16.72 | $16.72 | $16.72 | 1,020 |
| 5/11/2026 | $16.80 | $16.80 | $16.78 | $16.78 | 2,300 |
| 5/8/2026 | $16.81 | $16.81 | $16.81 | $16.81 | 300 |
| 5/7/2026 | $16.80 | $16.80 | $16.76 | $16.76 | 617 |