XSMH.TO(XSMH.TO)
XSMH.TO
$34.71—Stale · unknown old
TSX • Last print unknown ago
$34.71—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $34.43 | $34.71 | $34.41 | $34.71 | 7,304 |
| 9/3/2026 | $34.48 | $34.61 | $34.45 | $34.57 | 8,432 |
| 9/2/2026 | $34.25 | $34.56 | $34.25 | $34.47 | 23,715 |
| 9/1/2026 | $34.36 | $34.44 | $34.09 | $34.13 | 23,100 |
| 8/31/2026 | $34.84 | $34.84 | $34.49 | $34.53 | 13,400 |
| 8/28/2026 | $34.96 | $35.05 | $34.78 | $34.80 | 7,047 |
| 8/27/2026 | $34.98 | $35.08 | $34.98 | $35.06 | 10,245 |
| 8/26/2026 | $35.04 | $35.17 | $34.94 | $35.07 | 8,241 |
| 8/25/2026 | $35.16 | $35.16 | $34.93 | $35.05 | 11,003 |
| 8/24/2026 | $35.16 | $35.19 | $35.04 | $35.06 | 19,500 |
| 8/21/2026 | $35.14 | $35.23 | $35.14 | $35.21 | 1,600 |
| 8/20/2026 | $35.07 | $35.21 | $34.96 | $34.97 | 17,236 |
| 8/19/2026 | $35.53 | $35.60 | $35.34 | $35.34 | 10,830 |
| 8/18/2026 | $35.59 | $35.60 | $35.28 | $35.28 | 11,401 |
| 8/17/2026 | $35.85 | $35.86 | $35.76 | $35.80 | 7,400 |
| 8/14/2026 | $35.90 | $35.95 | $35.86 | $35.95 | 10,600 |
| 8/13/2026 | $35.80 | $35.86 | $35.68 | $35.78 | 31,801 |
| 8/12/2026 | $35.57 | $35.71 | $35.41 | $35.63 | 26,646 |
| 8/11/2026 | $35.45 | $35.64 | $35.44 | $35.47 | 8,441 |
| 8/10/2026 | $35.56 | $35.56 | $35.35 | $35.39 | 45,700 |
| 8/7/2026 | $35.50 | $35.68 | $35.45 | $35.61 | 32,147 |
| 8/6/2026 | $35.59 | $35.70 | $35.35 | $35.35 | 16,003 |
| 8/5/2026 | $35.96 | $36.00 | $35.60 | $35.62 | 27,800 |
| 8/4/2026 | $35.51 | $36.04 | $35.48 | $35.97 | 7,614 |
| 7/31/2026 | $34.90 | $34.92 | $34.42 | $34.79 | 45,200 |
| 7/30/2026 | $34.76 | $34.85 | $34.53 | $34.83 | 20,524 |
| 7/29/2026 | $34.89 | $35.02 | $34.49 | $34.52 | 43,227 |
| 7/28/2026 | $34.84 | $35.01 | $34.74 | $35.00 | 33,800 |
| 7/27/2026 | $34.93 | $35.03 | $34.67 | $34.87 | 20,825 |
| 7/24/2026 | $34.76 | $34.95 | $34.60 | $34.65 | 35,925 |
| 7/23/2026 | $34.69 | $34.76 | $34.51 | $34.67 | 25,000 |
| 7/22/2026 | $35.02 | $35.13 | $34.86 | $34.87 | 22,536 |
| 7/21/2026 | $34.92 | $35.09 | $34.87 | $35.08 | 17,115 |
| 7/20/2026 | $35.07 | $35.10 | $34.73 | $34.80 | 47,405 |
| 7/17/2026 | $35.04 | $35.19 | $34.83 | $34.95 | 36,127 |
| 7/16/2026 | $34.95 | $35.40 | $34.95 | $35.20 | 20,000 |
| 7/15/2026 | $34.93 | $35.16 | $34.88 | $34.98 | 42,800 |
| 7/14/2026 | $34.99 | $34.99 | $34.73 | $34.81 | 37,601 |
| 7/13/2026 | $34.77 | $34.93 | $34.62 | $34.69 | 25,226 |
| 7/10/2026 | $34.92 | $34.92 | $34.69 | $34.83 | 19,800 |
| 7/9/2026 | $34.55 | $34.92 | $34.55 | $34.82 | 14,500 |
| 7/8/2026 | $34.59 | $34.61 | $34.23 | $34.42 | 48,400 |
| 7/7/2026 | $35.20 | $35.20 | $34.77 | $34.81 | 40,800 |
| 7/6/2026 | $35.22 | $35.26 | $35.13 | $35.16 | 19,037 |
| 7/3/2026 | $35.31 | $35.32 | $35.31 | $35.31 | 612 |
| 7/2/2026 | $35.41 | $35.59 | $34.81 | $35.08 | 63,207 |
| 6/30/2026 | $35.27 | $35.55 | $35.15 | $35.52 | 26,012 |
| 6/29/2026 | $35.20 | $35.32 | $34.89 | $35.29 | 62,204 |
| 6/26/2026 | $34.87 | $35.82 | $34.85 | $35.82 | 86,500 |
| 6/25/2026 | $34.84 | $35.25 | $34.82 | $35.02 | 94,300 |
| 6/24/2026 | $34.38 | $34.91 | $34.37 | $34.69 | 21,400 |
| 6/23/2026 | $34.02 | $34.43 | $34.02 | $34.31 | 11,500 |
| 6/22/2026 | $34.43 | $34.58 | $34.37 | $34.41 | 46,942 |
| 6/19/2026 | $34.35 | $34.38 | $34.35 | $34.38 | 300 |
| 6/18/2026 | $34.27 | $34.44 | $34.22 | $34.42 | 25,003 |
| 6/17/2026 | $34.23 | $34.48 | $33.70 | $33.78 | 80,900 |
| 6/16/2026 | $34.56 | $34.70 | $34.20 | $34.24 | 26,547 |
| 6/15/2026 | $34.82 | $34.86 | $34.39 | $34.43 | 40,611 |
| 6/12/2026 | $34.23 | $34.65 | $34.14 | $34.42 | 63,400 |
| 6/11/2026 | $33.54 | $34.11 | $33.46 | $34.09 | 131,842 |
| 6/10/2026 | $33.44 | $33.88 | $33.27 | $33.33 | 137,100 |
| 6/9/2026 | $33.47 | $33.93 | $32.84 | $33.52 | 111,600 |
| 6/8/2026 | $33.26 | $33.43 | $32.54 | $33.20 | 22,700 |