XST.TO(XST.TO)
XST.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $68.00 | $68.33 | $67.57 | $68.33 | 16,668 |
| 7/31/2026 | $67.80 | $69.17 | $67.80 | $68.05 | 16,638 |
| 7/30/2026 | $69.02 | $69.02 | $67.41 | $68.13 | 19,530 |
| 7/29/2026 | $69.10 | $69.48 | $68.74 | $68.87 | 14,800 |
| 7/28/2026 | $68.27 | $69.50 | $68.21 | $69.16 | 13,130 |
| 7/27/2026 | $67.14 | $67.90 | $67.10 | $67.77 | 16,814 |
| 7/24/2026 | $66.60 | $67.02 | $66.49 | $66.99 | 5,922 |
| 7/23/2026 | $67.11 | $67.13 | $66.39 | $66.43 | 13,700 |
| 7/22/2026 | $67.56 | $67.94 | $67.37 | $67.37 | 15,446 |
| 7/21/2026 | $67.89 | $67.89 | $67.31 | $67.53 | 11,912 |
| 7/20/2026 | $68.33 | $68.81 | $68.06 | $68.06 | 19,438 |
| 7/17/2026 | $68.50 | $68.54 | $67.74 | $68.24 | 23,729 |
| 7/16/2026 | $67.16 | $68.10 | $67.13 | $68.06 | 14,207 |
| 7/15/2026 | $67.08 | $67.85 | $66.85 | $66.91 | 18,802 |
| 7/14/2026 | $67.92 | $67.92 | $67.09 | $67.34 | 6,200 |
| 7/13/2026 | $67.49 | $68.35 | $67.49 | $68.12 | 13,500 |
| 7/10/2026 | $66.73 | $67.67 | $66.73 | $67.52 | 7,500 |
| 7/9/2026 | $66.98 | $67.09 | $66.61 | $66.72 | 6,947 |
| 7/8/2026 | $66.71 | $67.55 | $66.71 | $67.55 | 18,300 |
| 7/7/2026 | $66.51 | $66.95 | $66.41 | $66.70 | 31,700 |
| 7/6/2026 | $66.47 | $66.55 | $65.33 | $66.00 | 38,100 |
| 7/3/2026 | $66.39 | $66.92 | $66.39 | $66.46 | 9,845 |
| 7/2/2026 | $67.28 | $67.28 | $65.83 | $66.53 | 24,744 |
| 6/30/2026 | $67.60 | $67.60 | $66.99 | $67.03 | 18,900 |
| 6/29/2026 | $68.79 | $68.79 | $67.57 | $67.74 | 19,500 |
| 6/26/2026 | $69.38 | $69.38 | $68.43 | $68.80 | 13,232 |
| 6/25/2026 | $69.00 | $69.58 | $68.98 | $69.00 | 8,219 |
| 6/24/2026 | $67.79 | $69.20 | $67.78 | $69.12 | 38,300 |
| 6/23/2026 | $66.12 | $67.94 | $66.12 | $67.52 | 29,814 |
| 6/22/2026 | $65.46 | $65.56 | $64.69 | $64.78 | 9,410 |
| 6/19/2026 | $65.75 | $66.12 | $65.61 | $65.61 | 5,900 |
| 6/18/2026 | $65.80 | $66.50 | $65.76 | $65.98 | 10,607 |
| 6/17/2026 | $65.93 | $65.97 | $65.44 | $65.97 | 13,100 |
| 6/16/2026 | $66.31 | $66.40 | $65.66 | $66.15 | 16,600 |
| 6/15/2026 | $66.40 | $66.40 | $65.80 | $66.31 | 13,900 |
| 6/12/2026 | $67.30 | $67.49 | $66.29 | $66.46 | 17,900 |
| 6/11/2026 | $67.60 | $67.60 | $66.76 | $67.12 | 9,900 |
| 6/10/2026 | $66.56 | $67.17 | $66.51 | $66.73 | 11,004 |
| 6/9/2026 | $65.43 | $66.95 | $65.43 | $66.70 | 16,000 |
| 6/8/2026 | $65.84 | $66.23 | $65.23 | $65.44 | 34,426 |
| 6/5/2026 | $64.34 | $66.58 | $64.34 | $66.36 | 17,300 |
| 6/4/2026 | $64.50 | $65.00 | $64.50 | $64.54 | 13,100 |
| 6/3/2026 | $63.30 | $64.40 | $63.30 | $64.36 | 14,800 |
| 6/2/2026 | $63.45 | $63.45 | $62.85 | $63.37 | 13,100 |
| 6/1/2026 | $63.22 | $63.74 | $63.22 | $63.59 | 11,500 |
| 5/29/2026 | $63.22 | $63.87 | $63.22 | $63.38 | 19,400 |
| 5/28/2026 | $63.00 | $63.27 | $62.93 | $63.13 | 5,700 |
| 5/27/2026 | $62.30 | $63.27 | $62.30 | $63.11 | 9,100 |
| 5/26/2026 | $63.36 | $63.36 | $62.24 | $62.34 | 18,540 |
| 5/25/2026 | $63.32 | $63.42 | $63.24 | $63.38 | 11,419 |
| 5/22/2026 | $63.61 | $63.63 | $63.04 | $63.26 | 14,000 |
| 5/21/2026 | $63.43 | $63.52 | $62.91 | $63.52 | 13,609 |
| 5/20/2026 | $62.98 | $63.83 | $62.98 | $63.68 | 22,200 |
| 5/19/2026 | $62.33 | $63.27 | $62.33 | $63.02 | 24,332 |
| 5/15/2026 | $62.73 | $62.75 | $62.29 | $62.47 | 11,100 |
| 5/14/2026 | $62.25 | $62.90 | $62.25 | $62.68 | 25,104 |
| 5/13/2026 | $62.29 | $62.49 | $61.70 | $62.03 | 20,919 |
| 5/12/2026 | $61.96 | $62.50 | $61.96 | $62.36 | 23,600 |
| 5/11/2026 | $62.90 | $62.97 | $61.66 | $61.69 | 23,900 |
| 5/8/2026 | $62.66 | $63.21 | $62.65 | $62.97 | 21,300 |
| 5/7/2026 | $62.35 | $63.12 | $62.35 | $62.66 | 24,100 |
| 5/6/2026 | $63.74 | $63.74 | $62.30 | $62.31 | 33,931 |