XSTB.TO(XSTB.TO)
XSTB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $19.75 | $19.75 | $19.74 | $19.74 | 1,613 |
| 8/13/2026 | $19.76 | $19.77 | $19.76 | $19.77 | 1,100 |
| 8/12/2026 | $19.73 | $19.73 | $19.72 | $19.72 | 1,200 |
| 8/11/2026 | $19.70 | $19.71 | $19.70 | $19.71 | 643 |
| 8/10/2026 | $19.70 | $19.70 | $19.70 | $19.70 | 800 |
| 8/7/2026 | $19.73 | $19.74 | $19.73 | $19.74 | 1,006 |
| 8/6/2026 | $19.76 | $19.76 | $19.74 | $19.75 | 26,200 |
| 8/5/2026 | $19.77 | $19.79 | $19.77 | $19.79 | 5,200 |
| 8/4/2026 | $19.77 | $19.78 | $19.77 | $19.78 | 5,243 |
| 7/31/2026 | $19.71 | $19.72 | $19.71 | $19.72 | 11,143 |
| 7/30/2026 | $19.75 | $19.76 | $19.74 | $19.74 | 2,637 |
| 7/29/2026 | $19.72 | $19.73 | $19.72 | $19.73 | 1,614 |
| 7/28/2026 | $19.76 | $19.76 | $19.76 | $19.76 | 500 |
| 7/27/2026 | $19.78 | $19.78 | $19.77 | $19.77 | 2,328 |
| 7/24/2026 | $19.76 | $19.77 | $19.76 | $19.77 | 900 |
| 7/23/2026 | $19.71 | $19.73 | $19.71 | $19.73 | 1,048 |
| 7/22/2026 | $19.77 | $19.77 | $19.77 | $19.77 | 4,800 |
| 7/21/2026 | $19.78 | $19.80 | $19.78 | $19.80 | 1,400 |
| 7/20/2026 | $19.79 | $19.79 | $19.78 | $19.78 | 2,200 |
| 7/17/2026 | $19.79 | $19.79 | $19.77 | $19.77 | 629 |
| 7/16/2026 | $19.77 | $19.79 | $19.77 | $19.79 | 2,145 |
| 7/15/2026 | $19.74 | $19.80 | $19.74 | $19.80 | 3,300 |
| 7/14/2026 | $19.77 | $19.77 | $19.76 | $19.77 | 3,921 |
| 7/13/2026 | $19.76 | $19.76 | $19.76 | $19.76 | 1,336 |
| 7/10/2026 | $19.78 | $19.78 | $19.78 | $19.78 | 300 |
| 7/9/2026 | $19.79 | $19.80 | $19.79 | $19.80 | 6,240 |
| 7/8/2026 | $19.76 | $19.78 | $19.76 | $19.78 | 2,000 |
| 7/7/2026 | $19.82 | $19.82 | $19.82 | $19.82 | 1,335 |
| 7/6/2026 | $19.84 | $19.84 | $19.83 | $19.83 | 5,600 |
| 7/3/2026 | $19.82 | $19.82 | $19.82 | $19.82 | 211 |
| 7/2/2026 | $19.80 | $19.82 | $19.80 | $19.82 | 12,828 |
| 6/30/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 1,932 |
| 6/29/2026 | $19.83 | $19.84 | $19.83 | $19.84 | 5,700 |
| 6/26/2026 | $19.82 | $19.83 | $19.82 | $19.82 | 5,922 |
| 6/25/2026 | $19.83 | $19.83 | $19.82 | $19.82 | 8,000 |
| 6/24/2026 | $19.85 | $19.85 | $19.85 | $19.85 | - |
| 6/23/2026 | $19.84 | $19.85 | $19.84 | $19.85 | 1,200 |
| 6/22/2026 | $19.82 | $19.85 | $19.82 | $19.84 | 6,834 |
| 6/19/2026 | $19.84 | $19.85 | $19.84 | $19.85 | 7,325 |
| 6/18/2026 | $19.85 | $19.86 | $19.84 | $19.85 | 8,005 |
| 6/17/2026 | $19.85 | $19.85 | $19.83 | $19.83 | 3,200 |
| 6/16/2026 | $19.86 | $19.86 | $19.85 | $19.86 | 5,800 |
| 6/15/2026 | $19.86 | $19.86 | $19.84 | $19.84 | 4,400 |
| 6/12/2026 | $19.84 | $19.84 | $19.83 | $19.83 | 1,400 |
| 6/11/2026 | $19.79 | $19.83 | $19.79 | $19.83 | 5,329 |
| 6/10/2026 | $19.78 | $19.78 | $19.78 | $19.78 | 200 |
| 6/9/2026 | $19.78 | $19.78 | $19.78 | $19.78 | 2,100 |
| 6/8/2026 | $19.79 | $19.80 | $19.78 | $19.78 | 6,100 |
| 6/5/2026 | $19.76 | $19.78 | $19.76 | $19.77 | 900 |
| 6/4/2026 | $19.82 | $19.82 | $19.81 | $19.81 | 1,400 |
| 6/3/2026 | $19.80 | $19.81 | $19.79 | $19.79 | 4,200 |
| 6/2/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 1,107 |
| 6/1/2026 | $19.80 | $19.80 | $19.79 | $19.79 | 1,602 |
| 5/29/2026 | $19.80 | $19.82 | $19.80 | $19.82 | 900 |
| 5/28/2026 | $19.75 | $19.78 | $19.75 | $19.77 | 823 |
| 5/27/2026 | $19.77 | $19.77 | $19.75 | $19.75 | 600 |
| 5/26/2026 | $19.77 | $19.77 | $19.75 | $19.75 | 6,900 |
| 5/25/2026 | $19.76 | $19.78 | $19.76 | $19.76 | 507 |
| 5/22/2026 | $19.74 | $19.74 | $19.73 | $19.73 | 2,200 |
| 5/21/2026 | $19.70 | $19.72 | $19.70 | $19.72 | 2,940 |
| 5/20/2026 | $19.74 | $19.76 | $19.74 | $19.75 | 4,700 |
| 5/19/2026 | $19.67 | $19.69 | $19.67 | $19.69 | 2,549 |