XSUS.TO(XSUS.TO)
XSUS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $55.14 | $55.52 | $55.00 | $55.52 | 1,436 |
| 7/30/2026 | $54.72 | $55.06 | $54.72 | $55.06 | 2,000 |
| 7/29/2026 | $55.47 | $55.47 | $54.34 | $54.36 | 2,223 |
| 7/28/2026 | $55.10 | $55.10 | $55.10 | $55.10 | 700 |
| 7/27/2026 | $55.24 | $55.24 | $55.24 | $55.24 | 146 |
| 7/24/2026 | $55.19 | $55.19 | $55.19 | $55.19 | 200 |
| 7/23/2026 | $55.01 | $55.19 | $55.01 | $55.19 | 700 |
| 7/22/2026 | $55.95 | $55.95 | $55.85 | $55.85 | 600 |
| 7/21/2026 | $56.00 | $56.00 | $56.00 | $56.00 | 112 |
| 7/20/2026 | $55.35 | $55.64 | $55.34 | $55.39 | 3,900 |
| 7/17/2026 | $55.44 | $55.44 | $55.32 | $55.32 | 205 |
| 7/16/2026 | $56.20 | $56.20 | $56.20 | $56.20 | 203 |
| 7/15/2026 | $56.06 | $56.06 | $56.06 | $56.06 | 1,046 |
| 7/14/2026 | $56.20 | $56.25 | $56.20 | $56.25 | 8,500 |
| 7/13/2026 | $56.63 | $56.63 | $56.35 | $56.36 | 4,800 |
| 7/10/2026 | $56.41 | $56.72 | $56.41 | $56.72 | 1,700 |
| 7/9/2026 | $56.39 | $56.39 | $56.39 | $56.39 | 400 |
| 7/8/2026 | $55.74 | $56.02 | $55.74 | $56.02 | 208 |
| 7/7/2026 | $56.31 | $56.35 | $56.31 | $56.35 | 500 |
| 7/6/2026 | $56.69 | $56.69 | $56.69 | $56.69 | 300 |
| 7/3/2026 | $56.49 | $56.64 | $56.49 | $56.64 | 300 |
| 7/2/2026 | $56.47 | $56.51 | $55.81 | $55.81 | 3,720 |
| 6/30/2026 | $56.09 | $56.27 | $56.09 | $56.25 | 1,200 |
| 6/29/2026 | $55.77 | $55.82 | $55.77 | $55.82 | 1,000 |
| 6/26/2026 | $54.53 | $55.31 | $54.53 | $55.11 | 3,913 |
| 6/25/2026 | $55.35 | $55.35 | $55.35 | $55.35 | 105 |
| 6/24/2026 | $55.69 | $55.69 | $55.28 | $55.35 | 3,500 |
| 6/23/2026 | $55.36 | $55.54 | $55.36 | $55.42 | 4,400 |
| 6/22/2026 | $56.01 | $56.01 | $55.83 | $55.83 | 2,325 |
| 6/19/2026 | $56.08 | $56.12 | $56.05 | $56.11 | 2,700 |
| 6/18/2026 | $56.17 | $56.17 | $55.95 | $55.97 | 1,222 |
| 6/17/2026 | $55.31 | $55.31 | $55.31 | $55.31 | 700 |
| 6/16/2026 | $55.70 | $55.70 | $55.51 | $55.51 | 316 |
| 6/15/2026 | $55.44 | $55.93 | $55.44 | $55.74 | 1,400 |
| 6/12/2026 | $54.55 | $54.87 | $54.55 | $54.82 | 1,033 |
| 6/11/2026 | $53.91 | $54.57 | $53.91 | $54.57 | 2,843 |
| 6/10/2026 | $54.18 | $54.28 | $53.53 | $53.53 | 4,400 |
| 6/9/2026 | $54.30 | $54.37 | $54.30 | $54.37 | 300 |
| 6/8/2026 | $54.73 | $54.77 | $54.55 | $54.55 | 10,802 |
| 6/5/2026 | $55.14 | $55.14 | $54.39 | $54.39 | 2,606 |
| 6/4/2026 | $55.72 | $55.76 | $55.72 | $55.76 | 44,100 |
| 6/3/2026 | $55.54 | $55.54 | $55.54 | $55.54 | 1,502 |
| 6/2/2026 | $55.66 | $55.67 | $55.66 | $55.67 | 1,000 |
| 6/1/2026 | $55.53 | $55.53 | $55.52 | $55.52 | 400 |
| 5/29/2026 | $54.91 | $54.91 | $54.91 | $54.91 | - |
| 5/28/2026 | $54.95 | $54.95 | $54.92 | $54.92 | 1,000 |
| 5/27/2026 | $54.78 | $54.78 | $54.78 | $54.78 | 431 |
| 5/26/2026 | $54.73 | $54.73 | $54.73 | $54.73 | 243 |
| 5/25/2026 | $54.86 | $54.91 | $54.72 | $54.91 | 2,331 |
| 5/22/2026 | $54.34 | $54.34 | $54.34 | $54.34 | 700 |
| 5/21/2026 | $53.74 | $53.95 | $53.74 | $53.94 | 5,825 |
| 5/20/2026 | $53.16 | $53.16 | $53.16 | $53.16 | - |
| 5/19/2026 | $53.14 | $53.31 | $53.14 | $53.16 | 2,509 |
| 5/15/2026 | $53.71 | $53.75 | $53.48 | $53.48 | 2,400 |
| 5/14/2026 | $53.86 | $53.86 | $53.86 | $53.86 | 414 |
| 5/13/2026 | $53.14 | $53.62 | $53.14 | $53.58 | 1,900 |
| 5/12/2026 | $53.20 | $53.20 | $53.20 | $53.20 | 2,300 |
| 5/11/2026 | $53.10 | $53.22 | $52.90 | $53.22 | 1,700 |
| 5/8/2026 | $53.11 | $53.11 | $53.11 | $53.11 | 200 |
| 5/7/2026 | $52.69 | $52.90 | $52.56 | $52.63 | 1,300 |
| 5/6/2026 | $52.73 | $52.73 | $52.73 | $52.73 | 235 |
| 5/5/2026 | $51.94 | $51.99 | $51.94 | $51.99 | 826 |
| 5/4/2026 | $51.51 | $51.51 | $51.48 | $51.48 | 200 |