XTAP(XTAP)
XTAP
$46.49—Stale · unknown old
USBATS • Last print unknown ago
$46.49—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $46.49 | $46.49 | $46.49 | $46.49 | 100 |
| 9/8/2026 | $46.57 | $46.57 | $46.57 | $46.57 | 100 |
| 9/4/2026 | $46.66 | $46.66 | $46.66 | $46.66 | 100 |
| 9/3/2026 | $46.68 | $46.68 | $46.68 | $46.68 | 104 |
| 9/2/2026 | $46.48 | $46.49 | $46.48 | $46.49 | 75,507 |
| 9/1/2026 | $46.46 | $46.46 | $46.41 | $46.41 | 710 |
| 8/31/2026 | $46.49 | $46.49 | $46.49 | $46.49 | 100 |
| 8/28/2026 | $46.49 | $46.49 | $46.40 | $46.49 | 20,100 |
| 8/27/2026 | $46.48 | $46.48 | $46.47 | $46.47 | 200 |
| 8/26/2026 | $46.36 | $46.36 | $46.36 | $46.36 | 100 |
| 8/25/2026 | $46.35 | $46.35 | $46.34 | $46.34 | 307 |
| 8/24/2026 | $46.30 | $46.30 | $46.30 | $46.30 | 100 |
| 8/21/2026 | $46.30 | $46.30 | $46.30 | $46.30 | 100 |
| 8/20/2026 | $46.17 | $46.17 | $46.16 | $46.16 | 1,041 |
| 8/19/2026 | $46.32 | $46.32 | $46.32 | $46.32 | 100 |
| 8/18/2026 | $46.26 | $46.26 | $46.26 | $46.26 | 100 |
| 8/17/2026 | $46.33 | $46.33 | $46.33 | $46.33 | 100 |
| 8/14/2026 | $46.44 | $46.44 | $46.34 | $46.38 | 400 |
| 8/13/2026 | $46.38 | $46.38 | $46.38 | $46.38 | 100 |
| 8/12/2026 | $46.31 | $46.31 | $46.31 | $46.31 | 100 |
| 8/11/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 100 |
| 8/10/2026 | $46.26 | $46.26 | $46.26 | $46.26 | 100 |
| 8/7/2026 | $46.25 | $46.25 | $46.25 | $46.25 | 100 |
| 8/6/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 206 |
| 8/5/2026 | $46.21 | $46.21 | $46.21 | $46.21 | 100 |
| 8/4/2026 | $46.08 | $46.18 | $46.08 | $46.18 | 1,100 |
| 8/3/2026 | $45.89 | $45.94 | $45.89 | $45.94 | 417 |
| 7/31/2026 | $45.57 | $45.76 | $45.57 | $45.76 | 6,600 |
| 7/30/2026 | $45.55 | $45.55 | $45.55 | $45.55 | 100 |
| 7/29/2026 | $45.22 | $45.22 | $45.22 | $45.22 | 100 |
| 7/28/2026 | $45.51 | $45.51 | $45.51 | $45.51 | 100 |
| 7/27/2026 | $45.43 | $45.43 | $45.43 | $45.43 | 100 |
| 7/24/2026 | $45.35 | $45.35 | $45.35 | $45.35 | 100 |
| 7/23/2026 | $45.29 | $45.29 | $45.29 | $45.29 | 100 |
| 7/22/2026 | $45.50 | $45.58 | $45.50 | $45.58 | 1,100 |
| 7/21/2026 | $45.56 | $45.56 | $45.56 | $45.56 | 100 |
| 7/20/2026 | $45.42 | $45.42 | $45.42 | $45.42 | 109 |
| 7/17/2026 | $45.41 | $45.41 | $45.41 | $45.41 | 100 |
| 7/16/2026 | $45.57 | $45.57 | $45.57 | $45.57 | 107 |
| 7/15/2026 | $45.56 | $45.68 | $45.56 | $45.68 | 734 |
| 7/14/2026 | $45.55 | $45.59 | $45.55 | $45.59 | 614 |
| 7/13/2026 | $45.61 | $45.61 | $45.48 | $45.48 | 700 |
| 7/10/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 7/9/2026 | $45.54 | $45.54 | $45.54 | $45.54 | 100 |
| 7/8/2026 | $45.39 | $45.39 | $45.39 | $45.39 | 100 |
| 7/7/2026 | $45.35 | $45.50 | $45.34 | $45.46 | 1,036 |
| 7/6/2026 | $45.50 | $45.50 | $45.50 | $45.50 | 200 |
| 7/2/2026 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 7/1/2026 | $45.35 | $45.35 | $45.35 | $45.35 | 100 |
| 6/30/2026 | $45.37 | $45.37 | $45.29 | $45.33 | 500 |
| 6/29/2026 | $44.96 | $45.18 | $44.96 | $45.18 | 1,800 |
| 6/26/2026 | $44.95 | $44.95 | $44.95 | $44.95 | 1,201 |
| 6/25/2026 | $44.99 | $44.99 | $44.85 | $44.96 | 1,100 |
| 6/24/2026 | $44.86 | $44.86 | $44.83 | $44.83 | 200 |
| 6/23/2026 | $44.91 | $44.91 | $44.87 | $44.87 | 200 |
| 6/22/2026 | $45.04 | $45.13 | $45.04 | $45.13 | 200 |
| 6/18/2026 | $45.07 | $45.18 | $45.07 | $45.18 | 935 |
| 6/17/2026 | $45.25 | $45.25 | $44.94 | $44.94 | 935 |
| 6/16/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 115 |
| 6/15/2026 | $45.20 | $45.29 | $45.20 | $45.29 | 115 |
| 6/12/2026 | $44.93 | $44.93 | $44.93 | $44.93 | 100 |