XTAP(XTAP)
XTAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $45.60 | $45.60 | $45.60 | $45.60 | 100 |
| 7/9/2026 | $45.54 | $45.54 | $45.54 | $45.54 | 100 |
| 7/8/2026 | $45.39 | $45.39 | $45.39 | $45.39 | 100 |
| 7/7/2026 | $45.35 | $45.50 | $45.34 | $45.46 | 1,036 |
| 7/6/2026 | $45.50 | $45.50 | $45.50 | $45.50 | 200 |
| 7/2/2026 | $45.30 | $45.30 | $45.30 | $45.30 | 100 |
| 7/1/2026 | $45.35 | $45.35 | $45.35 | $45.35 | 100 |
| 6/30/2026 | $45.37 | $45.37 | $45.29 | $45.33 | 500 |
| 6/29/2026 | $44.96 | $45.18 | $44.96 | $45.18 | 1,800 |
| 6/26/2026 | $44.95 | $44.95 | $44.95 | $44.95 | 1,201 |
| 6/25/2026 | $44.99 | $44.99 | $44.85 | $44.96 | 1,100 |
| 6/24/2026 | $44.86 | $44.86 | $44.83 | $44.83 | 200 |
| 6/23/2026 | $44.91 | $44.91 | $44.87 | $44.87 | 200 |
| 6/22/2026 | $45.04 | $45.13 | $45.04 | $45.13 | 200 |
| 6/18/2026 | $45.07 | $45.18 | $45.07 | $45.18 | 935 |
| 6/17/2026 | $45.25 | $45.25 | $44.94 | $44.94 | 935 |
| 6/16/2026 | $45.23 | $45.23 | $45.23 | $45.23 | 115 |
| 6/15/2026 | $45.20 | $45.29 | $45.20 | $45.29 | 115 |
| 6/12/2026 | $44.93 | $44.93 | $44.93 | $44.93 | 100 |
| 6/11/2026 | $44.57 | $44.81 | $44.44 | $44.81 | 1,513 |
| 6/10/2026 | $44.73 | $44.73 | $44.42 | $44.46 | 1,513 |
| 6/9/2026 | $45.00 | $45.00 | $44.68 | $44.73 | 2,315 |
| 6/8/2026 | $44.86 | $44.86 | $44.86 | $44.86 | 151 |
| 6/5/2026 | $44.76 | $44.76 | $44.76 | $44.76 | 200 |
| 6/4/2026 | $45.22 | $45.22 | $45.22 | $45.22 | 100 |
| 6/3/2026 | $45.11 | $45.15 | $45.10 | $45.15 | 300 |
| 6/2/2026 | $45.24 | $45.24 | $45.24 | $45.24 | 100 |
| 6/1/2026 | $45.14 | $45.29 | $45.14 | $45.23 | 1,821 |
| 5/29/2026 | $45.21 | $45.21 | $45.21 | $45.21 | 2,634 |
| 5/28/2026 | $45.04 | $45.16 | $45.04 | $45.16 | 2,634 |
| 5/27/2026 | $45.07 | $45.07 | $45.05 | $45.05 | 310 |
| 5/26/2026 | $45.00 | $45.06 | $45.00 | $45.05 | 300 |
| 5/22/2026 | $44.89 | $44.95 | $44.89 | $44.95 | 200 |
| 5/21/2026 | $44.82 | $44.89 | $44.82 | $44.89 | 200 |
| 5/20/2026 | $44.90 | $44.91 | $44.82 | $44.82 | 609 |
| 5/19/2026 | $44.60 | $44.60 | $44.60 | $44.60 | 1,199 |
| 5/18/2026 | $44.64 | $44.68 | $44.64 | $44.68 | 1,200 |
| 5/15/2026 | $44.63 | $44.65 | $44.63 | $44.65 | 621 |
| 5/14/2026 | $44.83 | $44.83 | $44.83 | $44.83 | 100 |
| 5/13/2026 | $44.71 | $44.71 | $44.71 | $44.71 | 100 |
| 5/12/2026 | $44.60 | $44.60 | $44.60 | $44.60 | 1,120 |
| 5/11/2026 | $44.61 | $44.75 | $44.61 | $44.63 | 1,120 |
| 5/8/2026 | $44.71 | $44.71 | $44.65 | $44.67 | 1,700 |
| 5/7/2026 | $44.58 | $44.59 | $44.57 | $44.58 | 2,827 |
| 5/6/2026 | $44.42 | $44.59 | $44.42 | $44.59 | 4,600 |
| 5/5/2026 | $44.15 | $44.32 | $44.15 | $44.32 | 927 |
| 5/4/2026 | $44.15 | $44.15 | $44.12 | $44.12 | 244 |
| 5/1/2026 | $44.29 | $44.40 | $44.28 | $44.33 | 6,800 |
| 4/30/2026 | $44.23 | $44.23 | $44.23 | $44.23 | 2,108 |
| 4/29/2026 | $43.98 | $43.98 | $43.96 | $43.96 | 2,108 |
| 4/28/2026 | $43.95 | $43.99 | $43.86 | $43.99 | 1,520 |
| 4/27/2026 | $44.02 | $44.04 | $44.02 | $44.04 | 200 |
| 4/24/2026 | $44.04 | $44.04 | $43.97 | $44.02 | 2,845 |
| 4/23/2026 | $43.89 | $43.97 | $43.81 | $43.83 | 1,200 |
| 4/22/2026 | $43.98 | $43.98 | $43.95 | $43.95 | 1,104 |
| 4/21/2026 | $43.84 | $43.84 | $43.69 | $43.69 | 3,800 |
| 4/20/2026 | $43.90 | $43.90 | $43.78 | $43.79 | 5,400 |
| 4/17/2026 | $43.95 | $44.07 | $43.84 | $43.94 | 32,800 |
| 4/16/2026 | $43.67 | $43.74 | $43.67 | $43.74 | 147 |
| 4/15/2026 | $43.52 | $43.60 | $43.52 | $43.60 | 200 |
| 4/14/2026 | $43.31 | $43.50 | $43.31 | $43.50 | 1,100 |