XTD.TO(XTD.TO)
XTD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $9.24 | $9.24 | $9.24 | $9.24 | 201 |
| 8/10/2026 | $9.15 | $9.42 | $9.05 | $9.06 | 12,243 |
| 8/7/2026 | $9.13 | $9.30 | $9.13 | $9.25 | 10,046 |
| 8/6/2026 | $9.20 | $9.26 | $9.20 | $9.22 | 8,300 |
| 8/5/2026 | $9.09 | $9.19 | $9.09 | $9.17 | 5,544 |
| 8/4/2026 | $9.16 | $9.30 | $9.02 | $9.16 | 7,603 |
| 7/31/2026 | $9.19 | $9.31 | $9.13 | $9.13 | 7,700 |
| 7/30/2026 | $9.01 | $9.19 | $9.01 | $9.19 | 7,448 |
| 7/29/2026 | $9.23 | $9.23 | $9.00 | $9.00 | 8,832 |
| 7/28/2026 | $9.20 | $9.54 | $9.20 | $9.34 | 85,500 |
| 7/27/2026 | $9.74 | $9.80 | $9.31 | $9.40 | 13,314 |
| 7/24/2026 | $9.96 | $10.20 | $9.53 | $9.57 | 19,100 |
| 7/23/2026 | $9.97 | $9.97 | $9.57 | $9.78 | 35,423 |
| 7/22/2026 | $9.97 | $10.17 | $9.96 | $10.06 | 34,947 |
| 7/21/2026 | $10.09 | $10.09 | $10.01 | $10.01 | 6,170 |
| 7/20/2026 | $10.15 | $10.52 | $9.91 | $9.96 | 56,451 |
| 7/17/2026 | $9.83 | $10.17 | $9.78 | $10.04 | 166,898 |
| 7/16/2026 | $9.78 | $9.82 | $9.71 | $9.78 | 23,460 |
| 7/15/2026 | $9.53 | $9.78 | $9.53 | $9.78 | 32,466 |
| 7/14/2026 | $9.35 | $9.52 | $9.35 | $9.48 | 47,575 |
| 7/13/2026 | $9.27 | $9.40 | $9.22 | $9.22 | 36,259 |
| 7/10/2026 | $9.10 | $9.21 | $9.10 | $9.17 | 8,273 |
| 7/9/2026 | $8.80 | $9.10 | $8.80 | $9.07 | 9,773 |
| 7/8/2026 | $9.15 | $9.15 | $8.83 | $8.83 | 12,566 |
| 7/7/2026 | $9.35 | $9.40 | $9.30 | $9.30 | 5,882 |
| 7/6/2026 | $9.17 | $9.30 | $9.17 | $9.30 | 2,241 |
| 7/3/2026 | $9.00 | $9.17 | $9.00 | $9.17 | 15,316 |
| 7/2/2026 | $9.37 | $9.37 | $9.10 | $9.10 | 2,420 |
| 6/30/2026 | $9.25 | $9.50 | $9.25 | $9.48 | 53,163 |
| 6/29/2026 | $9.18 | $9.32 | $9.18 | $9.30 | 38,216 |
| 6/26/2026 | $9.19 | $9.20 | $9.14 | $9.17 | 3,682 |
| 6/25/2026 | $8.43 | $9.28 | $8.43 | $9.23 | 36,964 |
| 6/24/2026 | $9.30 | $9.30 | $8.95 | $8.97 | 25,875 |
| 6/23/2026 | $10.44 | $10.55 | $10.29 | $10.55 | 30,700 |
| 6/22/2026 | $10.40 | $10.57 | $10.40 | $10.57 | 42,418 |
| 6/19/2026 | $10.60 | $10.60 | $10.32 | $10.34 | 19,041 |
| 6/18/2026 | $10.30 | $10.59 | $10.30 | $10.34 | 20,200 |
| 6/17/2026 | $10.15 | $10.35 | $10.10 | $10.17 | 53,901 |
| 6/16/2026 | $9.91 | $10.25 | $9.91 | $10.18 | 45,700 |
| 6/15/2026 | $10.01 | $10.01 | $9.92 | $9.92 | 17,612 |
| 6/12/2026 | $9.87 | $10.05 | $9.82 | $9.82 | 12,349 |
| 6/11/2026 | $9.50 | $9.80 | $9.50 | $9.80 | 47,528 |
| 6/10/2026 | $9.00 | $9.61 | $9.00 | $9.58 | 15,600 |
| 6/9/2026 | $9.46 | $9.60 | $9.33 | $9.40 | 26,300 |
| 6/8/2026 | $8.96 | $9.46 | $8.96 | $9.45 | 30,908 |
| 6/5/2026 | $9.20 | $9.20 | $9.14 | $9.14 | 1,900 |
| 6/4/2026 | $9.09 | $9.40 | $9.09 | $9.40 | 33,600 |
| 6/3/2026 | $8.99 | $8.99 | $8.99 | $8.99 | - |
| 6/2/2026 | $8.92 | $9.10 | $8.92 | $8.99 | 25,139 |
| 6/1/2026 | $8.86 | $8.89 | $8.86 | $8.89 | 9,602 |
| 5/29/2026 | $9.11 | $9.20 | $8.84 | $9.15 | 13,200 |
| 5/28/2026 | $9.00 | $9.02 | $8.98 | $9.02 | 17,100 |
| 5/27/2026 | $9.04 | $9.04 | $8.97 | $9.00 | 721 |
| 5/26/2026 | $8.95 | $9.18 | $8.95 | $9.15 | 11,902 |
| 5/25/2026 | $8.99 | $9.25 | $8.97 | $9.11 | 27,217 |
| 5/22/2026 | $8.80 | $8.90 | $8.77 | $8.82 | 6,500 |
| 5/21/2026 | $8.30 | $8.77 | $8.30 | $8.61 | 68,400 |
| 5/20/2026 | $8.25 | $8.35 | $8.25 | $8.27 | 27,300 |
| 5/19/2026 | $8.14 | $8.25 | $8.12 | $8.15 | 13,300 |
| 5/15/2026 | $8.00 | $8.08 | $8.00 | $8.07 | 29,605 |
| 5/14/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 400 |
| 5/13/2026 | $8.02 | $8.25 | $7.85 | $8.02 | 14,900 |