XTOC(XTOC)
XTOC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $36.82 | $36.85 | $36.81 | $36.85 | 598 |
| 8/10/2026 | $36.85 | $36.85 | $36.85 | $36.85 | 400 |
| 8/7/2026 | $36.80 | $36.83 | $36.79 | $36.83 | 1,328 |
| 8/6/2026 | $36.77 | $36.83 | $36.75 | $36.75 | 1,419 |
| 8/5/2026 | $36.78 | $36.78 | $36.75 | $36.78 | 9,400 |
| 8/4/2026 | $36.75 | $36.77 | $36.72 | $36.76 | 97,300 |
| 8/3/2026 | $36.65 | $36.69 | $36.65 | $36.69 | 600 |
| 7/31/2026 | $36.40 | $36.55 | $36.40 | $36.55 | 341 |
| 7/30/2026 | $36.27 | $36.41 | $36.27 | $36.37 | 41,335 |
| 7/29/2026 | $36.28 | $36.28 | $36.05 | $36.05 | 1,400 |
| 7/28/2026 | $36.27 | $36.35 | $36.27 | $36.35 | 1,900 |
| 7/27/2026 | $36.29 | $36.29 | $36.29 | $36.29 | 611 |
| 7/24/2026 | $36.20 | $36.24 | $36.20 | $36.24 | 3,103 |
| 7/23/2026 | $36.23 | $36.25 | $36.14 | $36.18 | 1,600 |
| 7/22/2026 | $36.35 | $36.35 | $36.35 | $36.35 | 302 |
| 7/21/2026 | $36.41 | $36.41 | $36.39 | $36.39 | 600 |
| 7/20/2026 | $36.32 | $36.34 | $36.22 | $36.22 | 2,600 |
| 7/17/2026 | $36.26 | $36.26 | $36.26 | $36.26 | 100 |
| 7/16/2026 | $36.40 | $36.47 | $36.35 | $36.38 | 1,235 |
| 7/15/2026 | $36.43 | $36.44 | $36.39 | $36.44 | 36,600 |
| 7/14/2026 | $36.36 | $36.41 | $36.34 | $36.34 | 5,129 |
| 7/13/2026 | $36.33 | $36.33 | $36.31 | $36.31 | 1,000 |
| 7/10/2026 | $36.34 | $36.41 | $36.34 | $36.41 | 300 |
| 7/9/2026 | $36.34 | $36.34 | $36.34 | $36.34 | 100 |
| 7/8/2026 | $36.10 | $36.23 | $36.10 | $36.23 | 600 |
| 7/7/2026 | $36.24 | $36.26 | $36.21 | $36.26 | 414 |
| 7/6/2026 | $36.30 | $36.33 | $36.24 | $36.31 | 12,419 |
| 7/2/2026 | $36.20 | $36.24 | $36.05 | $36.16 | 19,632 |
| 7/1/2026 | $36.21 | $36.22 | $36.17 | $36.17 | 1,400 |
| 6/30/2026 | $36.12 | $36.13 | $36.11 | $36.13 | 1,000 |
| 6/29/2026 | $36.02 | $36.03 | $36.02 | $36.03 | 404 |
| 6/26/2026 | $35.78 | $35.84 | $35.66 | $35.66 | 6,834 |
| 6/25/2026 | $35.88 | $35.92 | $35.82 | $35.82 | 2,600 |
| 6/24/2026 | $35.89 | $35.91 | $35.79 | $35.79 | 2,513 |
| 6/23/2026 | $35.87 | $35.92 | $35.82 | $35.83 | 5,426 |
| 6/22/2026 | $35.97 | $36.02 | $35.97 | $36.02 | 506 |
| 6/18/2026 | $36.05 | $36.08 | $36.02 | $36.05 | 3,200 |
| 6/17/2026 | $36.03 | $36.07 | $35.85 | $35.86 | 8,606 |
| 6/16/2026 | $36.04 | $36.06 | $36.04 | $36.06 | 531 |
| 6/15/2026 | $36.07 | $36.12 | $36.06 | $36.09 | 1,912 |
| 6/12/2026 | $35.71 | $35.82 | $35.71 | $35.82 | 307 |
| 6/11/2026 | $35.46 | $35.70 | $35.45 | $35.70 | 1,100 |
| 6/10/2026 | $35.64 | $35.64 | $35.36 | $35.36 | 1,500 |
| 6/9/2026 | $35.57 | $35.64 | $35.42 | $35.64 | 601 |
| 6/8/2026 | $35.81 | $35.81 | $35.73 | $35.73 | 900 |
| 6/5/2026 | $35.71 | $35.75 | $35.61 | $35.66 | 3,214 |
| 6/4/2026 | $35.95 | $36.03 | $35.95 | $36.01 | 2,721 |
| 6/3/2026 | $35.76 | $35.93 | $35.76 | $35.92 | 10,214 |
| 6/2/2026 | $35.98 | $36.02 | $35.94 | $35.99 | 600 |
| 6/1/2026 | $35.99 | $35.99 | $35.99 | $35.99 | 500 |
| 5/29/2026 | $36.00 | $36.01 | $35.94 | $35.98 | 2,039 |
| 5/28/2026 | $35.92 | $35.92 | $35.92 | $35.92 | 200 |
| 5/27/2026 | $35.78 | $35.84 | $35.78 | $35.84 | 1,900 |
| 5/26/2026 | $35.80 | $35.85 | $35.77 | $35.78 | 1,900 |
| 5/22/2026 | $35.77 | $35.77 | $35.68 | $35.68 | 2,300 |
| 5/21/2026 | $35.52 | $35.64 | $35.52 | $35.64 | 500 |
| 5/20/2026 | $35.61 | $35.63 | $35.52 | $35.57 | 124,600 |
| 5/19/2026 | $35.48 | $35.50 | $35.44 | $35.44 | 833 |
| 5/18/2026 | $35.56 | $35.56 | $35.39 | $35.54 | 1,244 |
| 5/15/2026 | $35.52 | $35.52 | $35.49 | $35.49 | 330 |
| 5/14/2026 | $35.51 | $35.66 | $35.51 | $35.64 | 500 |
| 5/13/2026 | $35.49 | $35.55 | $35.47 | $35.53 | 740 |