XUH.TO(XUH.TO)
XUH.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $61.57 | $61.57 | $61.53 | $61.53 | 5,353 |
| 8/11/2026 | $61.70 | $61.70 | $61.70 | $61.70 | 200 |
| 8/10/2026 | $61.47 | $61.59 | $61.47 | $61.58 | 5,917 |
| 8/7/2026 | $61.55 | $61.57 | $61.55 | $61.56 | 1,000 |
| 8/6/2026 | $61.41 | $61.41 | $61.41 | $61.41 | - |
| 8/5/2026 | $61.73 | $61.73 | $61.42 | $61.42 | 3,300 |
| 8/4/2026 | $60.40 | $61.62 | $60.40 | $61.50 | 4,231 |
| 7/31/2026 | $59.30 | $59.30 | $59.16 | $59.16 | 2,700 |
| 7/30/2026 | $58.76 | $59.13 | $58.76 | $59.11 | 703 |
| 7/29/2026 | $59.00 | $59.12 | $58.41 | $58.41 | 5,400 |
| 7/28/2026 | $58.96 | $58.96 | $58.96 | $58.96 | - |
| 7/27/2026 | $59.44 | $59.44 | $58.77 | $58.96 | 35,800 |
| 7/24/2026 | $58.96 | $59.11 | $58.91 | $58.91 | 400 |
| 7/23/2026 | $58.84 | $58.84 | $58.84 | $58.84 | 1,544 |
| 7/22/2026 | $59.68 | $59.68 | $59.59 | $59.59 | 716 |
| 7/21/2026 | $59.68 | $59.68 | $59.68 | $59.68 | 241 |
| 7/20/2026 | $59.54 | $59.54 | $59.22 | $59.22 | 300 |
| 7/17/2026 | $59.57 | $59.57 | $59.25 | $59.34 | 9,618 |
| 7/16/2026 | $59.99 | $60.09 | $59.89 | $59.89 | 1,216 |
| 7/15/2026 | $59.91 | $60.13 | $59.91 | $60.13 | 2,909 |
| 7/14/2026 | $59.99 | $60.04 | $59.96 | $59.99 | 15,700 |
| 7/13/2026 | $60.09 | $60.09 | $59.67 | $59.76 | 6,000 |
| 7/10/2026 | $60.00 | $60.20 | $59.74 | $60.19 | 7,600 |
| 7/9/2026 | $60.01 | $60.01 | $60.01 | $60.01 | 300 |
| 7/8/2026 | $59.37 | $59.47 | $59.22 | $59.47 | 9,800 |
| 7/7/2026 | $60.03 | $60.03 | $59.60 | $59.60 | 3,945 |
| 7/6/2026 | $60.10 | $60.10 | $60.07 | $60.07 | 1,000 |
| 7/3/2026 | $60.00 | $60.02 | $60.00 | $60.00 | 1,800 |
| 7/2/2026 | $59.95 | $59.95 | $59.39 | $59.40 | 22,202 |
| 6/30/2026 | $59.36 | $59.83 | $59.36 | $59.78 | 2,647 |
| 6/29/2026 | $58.85 | $59.31 | $58.59 | $59.31 | 4,710 |
| 6/26/2026 | $58.33 | $58.85 | $58.33 | $58.53 | 6,047 |
| 6/25/2026 | $58.79 | $59.02 | $58.53 | $58.56 | 9,023 |
| 6/24/2026 | $58.84 | $58.99 | $58.61 | $58.63 | 7,300 |
| 6/23/2026 | $58.68 | $59.17 | $58.68 | $58.78 | 2,518 |
| 6/22/2026 | $59.79 | $59.98 | $59.51 | $59.58 | 23,700 |
| 6/19/2026 | $59.76 | $59.87 | $59.57 | $59.59 | 5,809 |
| 6/18/2026 | $59.89 | $59.89 | $59.60 | $59.82 | 327 |
| 6/17/2026 | $59.94 | $59.96 | $59.04 | $59.14 | 19,709 |
| 6/16/2026 | $60.13 | $60.13 | $60.13 | $60.13 | 1,538 |
| 6/15/2026 | $60.01 | $60.41 | $60.01 | $60.26 | 5,000 |
| 6/12/2026 | $59.26 | $59.44 | $58.86 | $59.21 | 25,704 |
| 6/11/2026 | $58.06 | $59.06 | $58.06 | $59.06 | 39,200 |
| 6/10/2026 | $58.48 | $58.87 | $57.93 | $57.95 | 28,930 |
| 6/9/2026 | $59.46 | $59.46 | $57.78 | $58.84 | 23,200 |
| 6/8/2026 | $59.36 | $59.44 | $58.99 | $58.99 | 8,600 |
| 6/5/2026 | $60.10 | $60.10 | $58.83 | $58.92 | 9,900 |
| 6/4/2026 | $60.21 | $60.21 | $60.21 | $60.21 | - |
| 6/3/2026 | $60.53 | $60.53 | $60.21 | $60.21 | 5,624 |
| 6/2/2026 | $60.32 | $60.64 | $60.32 | $60.61 | 600 |
| 6/1/2026 | $60.15 | $60.46 | $60.15 | $60.46 | 12,600 |
| 5/29/2026 | $60.30 | $60.37 | $60.16 | $60.32 | 6,419 |
| 5/28/2026 | $59.71 | $60.16 | $59.71 | $60.14 | 7,714 |
| 5/27/2026 | $59.78 | $59.78 | $59.67 | $59.67 | 4,700 |
| 5/26/2026 | $59.91 | $59.91 | $59.62 | $59.77 | 900 |
| 5/25/2026 | $59.81 | $60.09 | $59.51 | $60.09 | 3,800 |
| 5/22/2026 | $59.48 | $59.59 | $59.35 | $59.35 | 17,217 |
| 5/21/2026 | $58.84 | $59.04 | $58.76 | $59.04 | 6,611 |
| 5/20/2026 | $58.37 | $58.95 | $58.37 | $58.95 | 9,830 |
| 5/19/2026 | $58.33 | $58.50 | $58.23 | $58.32 | 44,001 |
| 5/15/2026 | $59.03 | $59.03 | $58.83 | $58.83 | 2,817 |
| 5/14/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 413 |