XUSR.TO(XUSR.TO)
XUSR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $124.95 | $125.67 | $124.29 | $124.32 | 4,300 |
| 8/4/2026 | $123.34 | $124.87 | $123.01 | $124.65 | 16,742 |
| 7/31/2026 | $119.12 | $119.50 | $118.66 | $119.16 | 4,845 |
| 7/30/2026 | $117.77 | $118.74 | $117.77 | $118.74 | 1,200 |
| 7/29/2026 | $118.16 | $118.16 | $115.89 | $116.01 | 5,000 |
| 7/28/2026 | $119.28 | $119.28 | $117.85 | $119.24 | 3,600 |
| 7/27/2026 | $119.30 | $119.90 | $119.28 | $119.90 | 2,800 |
| 7/24/2026 | $121.07 | $121.07 | $119.83 | $120.09 | 5,216 |
| 7/23/2026 | $121.85 | $121.85 | $120.60 | $121.12 | 8,636 |
| 7/22/2026 | $121.65 | $121.84 | $121.65 | $121.84 | 240 |
| 7/21/2026 | $121.69 | $121.72 | $121.64 | $121.72 | 429 |
| 7/20/2026 | $120.04 | $120.19 | $119.20 | $119.40 | 6,134 |
| 7/17/2026 | $118.64 | $119.56 | $118.64 | $118.87 | 7,227 |
| 7/16/2026 | $121.05 | $121.05 | $119.85 | $120.22 | 2,100 |
| 7/15/2026 | $123.30 | $123.30 | $120.55 | $121.60 | 10,029 |
| 7/14/2026 | $123.18 | $123.47 | $122.90 | $123.22 | 9,902 |
| 7/13/2026 | $123.22 | $123.22 | $122.81 | $123.12 | 13,100 |
| 7/10/2026 | $123.61 | $124.77 | $123.45 | $124.69 | 7,829 |
| 7/9/2026 | $124.64 | $124.64 | $124.01 | $124.02 | 1,219 |
| 7/8/2026 | $121.26 | $122.13 | $121.26 | $122.13 | 3,423 |
| 7/7/2026 | $123.01 | $123.01 | $121.42 | $121.94 | 1,700 |
| 7/6/2026 | $124.09 | $124.09 | $124.09 | $124.09 | 346 |
| 7/3/2026 | $123.39 | $123.43 | $123.39 | $123.43 | 800 |
| 7/2/2026 | $125.00 | $125.00 | $121.59 | $122.62 | 10,113 |
| 6/30/2026 | $126.14 | $126.83 | $126.14 | $126.59 | 2,400 |
| 6/29/2026 | $121.69 | $124.97 | $121.69 | $124.97 | 3,500 |
| 6/26/2026 | $123.66 | $123.66 | $122.42 | $122.42 | 13,935 |
| 6/25/2026 | $124.65 | $124.65 | $124.49 | $124.63 | 2,428 |
| 6/24/2026 | $123.82 | $123.82 | $122.96 | $123.25 | 12,723 |
| 6/23/2026 | $123.35 | $123.76 | $123.18 | $123.39 | 3,936 |
| 6/22/2026 | $126.02 | $126.42 | $126.02 | $126.18 | 5,426 |
| 6/19/2026 | $125.68 | $126.14 | $125.53 | $125.86 | 3,900 |
| 6/18/2026 | $125.30 | $125.82 | $125.30 | $125.82 | 3,400 |
| 6/17/2026 | $123.62 | $123.88 | $122.63 | $122.82 | 23,900 |
| 6/16/2026 | $122.52 | $122.52 | $122.21 | $122.21 | 1,000 |
| 6/15/2026 | $123.37 | $124.32 | $123.37 | $124.09 | 5,400 |
| 6/12/2026 | $120.05 | $121.36 | $120.05 | $121.16 | 24,400 |
| 6/11/2026 | $116.93 | $119.92 | $116.93 | $119.92 | 2,615 |
| 6/10/2026 | $118.52 | $118.52 | $116.50 | $116.50 | 2,314 |
| 6/9/2026 | $119.57 | $119.91 | $116.00 | $118.61 | 2,400 |
| 6/8/2026 | $119.10 | $119.10 | $119.09 | $119.09 | 9,500 |
| 6/5/2026 | $117.98 | $117.98 | $117.72 | $117.72 | 416 |
| 6/4/2026 | $123.83 | $123.83 | $123.83 | $123.83 | - |
| 6/3/2026 | $124.13 | $124.13 | $122.98 | $122.98 | 808 |
| 6/2/2026 | $123.62 | $123.87 | $123.30 | $123.86 | 1,211 |
| 6/1/2026 | $121.03 | $122.85 | $121.03 | $122.85 | 1,200 |
| 5/29/2026 | $120.23 | $120.23 | $120.15 | $120.15 | 908 |
| 5/28/2026 | $119.42 | $119.42 | $119.42 | $119.42 | 200 |
| 5/27/2026 | $119.65 | $119.65 | $119.65 | $119.65 | - |
| 5/26/2026 | $118.83 | $118.83 | $118.83 | $118.83 | 300 |
| 5/25/2026 | $118.90 | $118.90 | $118.59 | $118.72 | 800 |
| 5/22/2026 | $118.25 | $118.25 | $117.66 | $117.66 | 700 |
| 5/21/2026 | $116.79 | $116.79 | $116.79 | $116.79 | 300 |
| 5/20/2026 | $115.92 | $116.48 | $115.92 | $116.48 | 1,600 |
| 5/19/2026 | $114.79 | $114.79 | $114.66 | $114.66 | 1,405 |
| 5/15/2026 | $117.73 | $117.73 | $116.60 | $116.63 | 1,835 |
| 5/14/2026 | $118.88 | $118.88 | $118.88 | $118.88 | 200 |
| 5/13/2026 | $116.25 | $117.16 | $116.25 | $117.01 | 2,600 |
| 5/12/2026 | $116.14 | $116.19 | $116.14 | $116.19 | 1,119 |
| 5/11/2026 | $116.80 | $116.80 | $116.80 | $116.80 | 1,238 |
| 5/8/2026 | $115.72 | $115.72 | $115.68 | $115.68 | 800 |