XVLU.TO(XVLU.TO)
XVLU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $50.20 | $50.30 | $49.74 | $49.74 | 51,255 |
| 7/17/2026 | $50.32 | $50.32 | $49.68 | $49.68 | 28,836 |
| 7/16/2026 | $49.97 | $50.04 | $49.86 | $50.03 | 18,900 |
| 7/15/2026 | $51.40 | $51.40 | $50.00 | $50.35 | 71,931 |
| 7/14/2026 | $51.71 | $51.73 | $51.31 | $51.51 | 77,700 |
| 7/13/2026 | $51.13 | $51.43 | $51.13 | $51.43 | 28,722 |
| 7/10/2026 | $51.66 | $52.00 | $51.63 | $51.83 | 29,600 |
| 7/9/2026 | $52.10 | $52.23 | $51.74 | $51.80 | 15,300 |
| 7/8/2026 | $50.84 | $51.01 | $50.38 | $50.88 | 52,800 |
| 7/7/2026 | $51.15 | $51.31 | $50.69 | $50.88 | 34,700 |
| 7/6/2026 | $51.81 | $51.98 | $51.61 | $51.61 | 9,400 |
| 7/3/2026 | $51.77 | $51.77 | $51.56 | $51.57 | 800 |
| 7/2/2026 | $52.27 | $52.34 | $50.66 | $51.28 | 167,600 |
| 6/30/2026 | $53.51 | $53.51 | $53.08 | $53.10 | 61,800 |
| 6/29/2026 | $53.54 | $53.54 | $52.03 | $53.40 | 320,215 |
| 6/26/2026 | $53.21 | $54.03 | $53.13 | $53.13 | 123,200 |
| 6/25/2026 | $54.90 | $55.06 | $53.67 | $54.69 | 353,700 |
| 6/24/2026 | $52.88 | $52.88 | $51.93 | $52.70 | 109,200 |
| 6/23/2026 | $52.43 | $53.21 | $52.40 | $52.75 | 82,500 |
| 6/22/2026 | $54.14 | $54.39 | $54.00 | $54.37 | 307,332 |
| 6/19/2026 | $53.27 | $53.55 | $52.82 | $53.55 | 6,408 |
| 6/18/2026 | $52.88 | $53.37 | $52.82 | $53.22 | 77,611 |
| 6/17/2026 | $52.36 | $52.93 | $52.11 | $52.11 | 85,700 |
| 6/16/2026 | $53.56 | $53.61 | $52.31 | $52.34 | 69,445 |
| 6/15/2026 | $53.11 | $53.33 | $53.02 | $53.07 | 57,406 |
| 6/12/2026 | $51.63 | $52.52 | $51.53 | $52.52 | 139,047 |
| 6/11/2026 | $50.21 | $51.71 | $50.21 | $51.70 | 97,712 |
| 6/10/2026 | $50.41 | $50.95 | $49.86 | $50.00 | 192,000 |
| 6/9/2026 | $51.43 | $51.43 | $49.50 | $50.83 | 188,900 |
| 6/8/2026 | $50.05 | $51.43 | $50.05 | $51.12 | 126,800 |
| 6/5/2026 | $51.44 | $51.50 | $50.15 | $50.21 | 128,016 |
| 6/4/2026 | $52.20 | $52.57 | $52.01 | $52.23 | 47,737 |
| 6/3/2026 | $52.85 | $52.97 | $52.41 | $52.86 | 52,700 |
| 6/2/2026 | $52.61 | $52.98 | $52.29 | $52.83 | 23,300 |
| 6/1/2026 | $51.91 | $52.36 | $51.76 | $52.27 | 94,900 |
| 5/29/2026 | $51.39 | $51.62 | $51.11 | $51.22 | 90,838 |
| 5/28/2026 | $50.78 | $50.99 | $50.40 | $50.64 | 44,600 |
| 5/27/2026 | $50.98 | $51.00 | $50.25 | $50.64 | 42,400 |
| 5/26/2026 | $49.59 | $50.54 | $49.53 | $50.35 | 89,700 |
| 5/25/2026 | $49.20 | $49.24 | $49.15 | $49.15 | 1,104 |
| 5/22/2026 | $48.13 | $48.85 | $48.13 | $48.54 | 56,704 |
| 5/21/2026 | $47.18 | $47.77 | $46.94 | $47.75 | 107,944 |
| 5/20/2026 | $46.67 | $47.05 | $46.67 | $47.04 | 48,427 |
| 5/19/2026 | $45.58 | $46.37 | $45.10 | $45.91 | 121,700 |
| 5/15/2026 | $46.50 | $46.63 | $46.33 | $46.33 | 15,048 |
| 5/14/2026 | $47.36 | $47.69 | $47.36 | $47.36 | 55,846 |
| 5/13/2026 | $47.25 | $47.38 | $46.94 | $47.23 | 33,400 |
| 5/12/2026 | $47.04 | $47.05 | $45.89 | $46.79 | 75,600 |
| 5/11/2026 | $47.64 | $47.72 | $47.04 | $47.52 | 105,205 |
| 5/8/2026 | $45.69 | $46.84 | $45.69 | $46.78 | 26,430 |
| 5/7/2026 | $45.09 | $45.19 | $44.50 | $44.72 | 39,218 |
| 5/6/2026 | $45.02 | $45.34 | $44.46 | $45.34 | 45,900 |
| 5/5/2026 | $43.55 | $44.54 | $43.55 | $44.35 | 70,100 |
| 5/4/2026 | $43.08 | $43.35 | $42.84 | $42.87 | 132,300 |
| 5/1/2026 | $42.42 | $43.62 | $42.42 | $43.62 | 66,213 |
| 4/30/2026 | $42.51 | $42.56 | $42.29 | $42.56 | 39,501 |
| 4/29/2026 | $41.91 | $42.26 | $41.91 | $42.26 | 75,500 |
| 4/28/2026 | $41.62 | $41.72 | $41.14 | $41.53 | 73,310 |
| 4/27/2026 | $41.54 | $41.97 | $41.54 | $41.79 | 70,315 |
| 4/24/2026 | $42.05 | $42.05 | $41.50 | $41.58 | 74,900 |
| 4/23/2026 | $40.96 | $41.26 | $40.74 | $41.05 | 111,321 |
| 4/22/2026 | $40.84 | $40.84 | $40.60 | $40.78 | 31,402 |