XWD.TO(XWD.TO)
XWD.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $121.99 | $122.25 | $121.26 | $122.18 | 3,334 |
| 7/30/2026 | $121.08 | $121.76 | $120.78 | $121.76 | 7,004 |
| 7/29/2026 | $121.45 | $121.75 | $119.97 | $120.02 | 9,626 |
| 7/28/2026 | $121.45 | $121.99 | $121.43 | $121.92 | 6,500 |
| 7/27/2026 | $122.51 | $122.51 | $121.30 | $121.72 | 12,600 |
| 7/24/2026 | $121.29 | $121.91 | $121.18 | $121.24 | 5,600 |
| 7/23/2026 | $121.13 | $121.39 | $120.63 | $121.04 | 8,200 |
| 7/22/2026 | $122.57 | $122.90 | $122.51 | $122.61 | 7,200 |
| 7/21/2026 | $122.16 | $122.77 | $122.16 | $122.75 | 5,600 |
| 7/20/2026 | $121.80 | $121.80 | $121.18 | $121.36 | 7,321 |
| 7/17/2026 | $120.95 | $121.68 | $120.88 | $121.23 | 17,900 |
| 7/16/2026 | $122.43 | $122.71 | $122.19 | $122.48 | 6,600 |
| 7/15/2026 | $123.26 | $123.26 | $122.49 | $123.04 | 10,008 |
| 7/14/2026 | $123.02 | $123.07 | $122.68 | $123.03 | 14,629 |
| 7/13/2026 | $123.55 | $123.55 | $122.91 | $123.04 | 10,002 |
| 7/10/2026 | $123.78 | $124.11 | $123.21 | $124.00 | 13,528 |
| 7/9/2026 | $123.00 | $123.68 | $123.00 | $123.59 | 9,100 |
| 7/8/2026 | $122.50 | $122.72 | $121.92 | $122.70 | 17,500 |
| 7/7/2026 | $124.21 | $124.21 | $123.28 | $123.43 | 15,547 |
| 7/6/2026 | $124.24 | $124.45 | $124.01 | $124.33 | 13,600 |
| 7/3/2026 | $123.77 | $124.00 | $123.71 | $124.00 | 5,030 |
| 7/2/2026 | $123.09 | $123.89 | $122.50 | $123.10 | 37,206 |
| 6/30/2026 | $122.56 | $123.28 | $122.56 | $123.09 | 11,100 |
| 6/29/2026 | $121.83 | $122.50 | $121.27 | $122.47 | 15,000 |
| 6/26/2026 | $120.57 | $121.62 | $120.44 | $120.78 | 12,400 |
| 6/25/2026 | $122.29 | $122.29 | $121.05 | $121.27 | 18,235 |
| 6/24/2026 | $122.26 | $122.82 | $121.79 | $122.00 | 12,618 |
| 6/23/2026 | $121.73 | $122.59 | $121.73 | $122.12 | 19,900 |
| 6/22/2026 | $123.90 | $124.20 | $123.36 | $123.54 | 11,403 |
| 6/19/2026 | $123.81 | $123.95 | $123.75 | $123.75 | 6,721 |
| 6/18/2026 | $123.61 | $123.66 | $123.03 | $123.55 | 9,800 |
| 6/17/2026 | $122.89 | $123.13 | $122.10 | $122.27 | 15,138 |
| 6/16/2026 | $123.21 | $123.29 | $122.53 | $122.53 | 18,312 |
| 6/15/2026 | $122.83 | $123.02 | $122.68 | $122.87 | 10,100 |
| 6/12/2026 | $121.05 | $121.33 | $120.35 | $121.13 | 35,400 |
| 6/11/2026 | $119.01 | $120.66 | $118.74 | $120.42 | 31,810 |
| 6/10/2026 | $118.88 | $119.44 | $118.00 | $118.00 | 12,800 |
| 6/9/2026 | $120.62 | $120.62 | $117.89 | $119.75 | 63,700 |
| 6/8/2026 | $120.45 | $120.76 | $119.90 | $120.05 | 13,700 |
| 6/5/2026 | $121.36 | $121.36 | $119.40 | $119.69 | 8,843 |
| 6/4/2026 | $121.45 | $122.47 | $121.45 | $122.36 | 7,435 |
| 6/3/2026 | $121.85 | $121.93 | $121.74 | $121.74 | 13,547 |
| 6/2/2026 | $121.63 | $122.32 | $121.48 | $122.32 | 12,900 |
| 6/1/2026 | $121.32 | $123.04 | $121.21 | $122.72 | 38,515 |
| 5/29/2026 | $121.64 | $121.64 | $121.08 | $121.18 | 15,912 |
| 5/28/2026 | $120.87 | $121.16 | $120.59 | $120.85 | 15,800 |
| 5/27/2026 | $120.95 | $120.95 | $120.60 | $120.87 | 7,620 |
| 5/26/2026 | $121.01 | $121.01 | $120.55 | $120.77 | 9,604 |
| 5/25/2026 | $120.82 | $122.20 | $120.80 | $121.64 | 27,700 |
| 5/22/2026 | $119.92 | $120.34 | $119.82 | $119.90 | 20,400 |
| 5/21/2026 | $118.41 | $119.50 | $118.37 | $119.36 | 26,300 |
| 5/20/2026 | $117.71 | $118.72 | $117.62 | $118.69 | 23,733 |
| 5/19/2026 | $117.60 | $117.90 | $117.30 | $117.37 | 14,700 |
| 5/15/2026 | $118.43 | $118.43 | $117.93 | $117.93 | 17,514 |
| 5/14/2026 | $118.86 | $119.49 | $118.86 | $119.25 | 11,700 |
| 5/13/2026 | $117.81 | $118.64 | $117.69 | $118.51 | 31,107 |
| 5/12/2026 | $117.80 | $117.85 | $117.06 | $117.81 | 9,700 |
| 5/11/2026 | $117.46 | $117.99 | $117.46 | $117.91 | 11,607 |
| 5/8/2026 | $117.53 | $117.83 | $117.53 | $117.80 | 6,435 |
| 5/7/2026 | $117.43 | $117.43 | $116.27 | $116.50 | 16,811 |
| 5/6/2026 | $116.37 | $117.25 | $116.37 | $117.25 | 10,700 |
| 5/5/2026 | $114.69 | $115.29 | $114.69 | $115.14 | 8,023 |
| 5/4/2026 | $114.59 | $114.60 | $113.74 | $114.07 | 9,439 |