XYIGY(XYIGY)
XYIGY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $18.98 | $18.98 | $18.98 | $18.98 | 200 |
| 10/12/2026 | $19.97 | $19.97 | $19.97 | $19.97 | 300 |
| 10/9/2026 | $22.00 | $22.00 | $22.00 | $22.00 | 200 |
| 10/8/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 21 |
| 10/7/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 10/6/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 10/5/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 10/2/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 10/1/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 9/30/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 9/29/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 40 |
| 9/28/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 292 |
| 9/25/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 292 |
| 9/24/2026 | $21.08 | $21.08 | $21.08 | $21.08 | 292 |
| 9/23/2026 | $19.75 | $21.08 | $19.75 | $21.08 | 520 |
| 9/22/2026 | $22.40 | $22.40 | $22.40 | $22.40 | 292 |
| 9/21/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 408 |
| 9/18/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 828 |
| 9/17/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/16/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/15/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/14/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/11/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/10/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/9/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 4 |
| 9/8/2026 | $23.20 | $23.20 | $23.20 | $23.20 | 200 |
| 9/4/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 4 |
| 9/3/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 200 |
| 9/2/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 9/1/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 8/31/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 8/28/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 8/27/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 8/26/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 4 |
| 8/25/2026 | $23.90 | $23.90 | $23.90 | $23.90 | 200 |
| 8/24/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 8/21/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 8/20/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 8/19/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 4 |
| 8/18/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 10 |
| 8/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 12 |
| 8/14/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 12 |
| 8/13/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 151 |
| 8/12/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 200 |
| 8/11/2026 | $22.97 | $22.97 | $22.97 | $22.97 | 341 |
| 8/10/2026 | $21.55 | $21.55 | $21.55 | $21.55 | 74 |
| 8/7/2026 | $21.55 | $21.55 | $21.55 | $21.55 | 700 |
| 8/6/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 101 |
| 8/5/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 101 |
| 8/4/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 101 |
| 8/3/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 101 |
| 7/31/2026 | $23.60 | $23.60 | $23.60 | $23.60 | 200 |
| 7/30/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 300 |
| 7/29/2026 | $21.66 | $21.66 | $21.66 | $21.66 | 71 |
| 7/28/2026 | $21.66 | $21.66 | $21.66 | $21.66 | 313 |
| 7/27/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 365 |
| 7/24/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 365 |
| 7/23/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 365 |
| 7/22/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 365 |
| 7/21/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 365 |
| 7/20/2026 | $22.32 | $22.32 | $22.32 | $22.32 | 812 |
| 7/17/2026 | $20.80 | $20.80 | $20.80 | $20.80 | 927 |
| 7/16/2026 | $21.54 | $21.54 | $21.54 | $21.54 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
