YAFIX(YAFIX)
YAFIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $24.05 | $24.05 | $24.05 | $24.05 | - |
| 7/30/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 7/29/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 7/28/2026 | $23.26 | $23.26 | $23.26 | $23.26 | - |
| 7/27/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 7/24/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 7/23/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 7/22/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 7/21/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 7/20/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 7/17/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 7/16/2026 | $23.17 | $23.17 | $23.17 | $23.17 | - |
| 7/15/2026 | $23.31 | $23.31 | $23.31 | $23.31 | - |
| 7/14/2026 | $23.35 | $23.35 | $23.35 | $23.35 | - |
| 7/13/2026 | $23.24 | $23.24 | $23.24 | $23.24 | - |
| 7/10/2026 | $23.46 | $23.46 | $23.46 | $23.46 | - |
| 7/9/2026 | $23.30 | $23.30 | $23.30 | $23.30 | - |
| 7/8/2026 | $23.45 | $23.45 | $23.45 | $23.45 | - |
| 7/7/2026 | $23.48 | $23.48 | $23.48 | $23.48 | - |
| 7/6/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 7/2/2026 | $23.10 | $23.10 | $23.10 | $23.10 | - |
| 7/1/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 6/30/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 6/29/2026 | $23.33 | $23.33 | $23.33 | $23.33 | - |
| 6/26/2026 | $23.41 | $23.41 | $23.41 | $23.41 | - |
| 6/25/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 6/24/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 6/23/2026 | $22.91 | $22.91 | $22.91 | $22.91 | - |
| 6/22/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 6/18/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 6/17/2026 | $23.81 | $23.81 | $23.81 | $23.81 | - |
| 6/16/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 6/15/2026 | $24.39 | $24.39 | $24.39 | $24.39 | - |
| 6/12/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 6/11/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 6/10/2026 | $23.42 | $23.42 | $23.42 | $23.42 | - |
| 6/9/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 6/8/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 6/5/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 6/4/2026 | $24.61 | $24.61 | $24.61 | $24.61 | - |
| 6/3/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 6/2/2026 | $24.99 | $24.99 | $24.99 | $24.99 | - |
| 6/1/2026 | $25.11 | $25.11 | $25.11 | $25.11 | - |
| 5/29/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 5/28/2026 | $24.04 | $24.04 | $24.04 | $24.04 | - |
| 5/27/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/26/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 5/22/2026 | $23.73 | $23.73 | $23.73 | $23.73 | - |
| 5/21/2026 | $23.89 | $23.89 | $23.89 | $23.89 | - |
| 5/20/2026 | $23.44 | $23.44 | $23.44 | $23.44 | - |
| 5/19/2026 | $23.37 | $23.37 | $23.37 | $23.37 | - |
| 5/18/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 5/15/2026 | $23.58 | $23.58 | $23.58 | $23.58 | - |
| 5/14/2026 | $24.03 | $24.03 | $24.03 | $24.03 | - |
| 5/13/2026 | $23.95 | $23.95 | $23.95 | $23.95 | - |
| 5/12/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 5/11/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/8/2026 | $23.55 | $23.55 | $23.55 | $23.55 | - |
| 5/7/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 5/6/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 5/5/2026 | $23.25 | $23.25 | $23.25 | $23.25 | - |
| 5/4/2026 | $22.99 | $22.99 | $22.99 | $22.99 | - |