YALA(YALA)
YALA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $6.30 | $6.34 | $5.99 | $6.07 | 425,940 |
| 5/19/2026 | $6.11 | $6.60 | $6.11 | $6.32 | 476,600 |
| 5/18/2026 | $6.61 | $6.84 | $6.56 | $6.77 | 250,568 |
| 5/15/2026 | $6.58 | $6.66 | $6.51 | $6.56 | 172,700 |
| 5/14/2026 | $6.77 | $6.77 | $6.56 | $6.68 | 203,100 |
| 5/13/2026 | $6.91 | $6.95 | $6.73 | $6.73 | 214,100 |
| 5/12/2026 | $6.92 | $6.99 | $6.88 | $6.93 | 254,600 |
| 5/11/2026 | $6.94 | $6.99 | $6.88 | $6.94 | 147,140 |
| 5/8/2026 | $6.94 | $7.09 | $6.94 | $7.02 | 211,735 |
| 5/7/2026 | $6.82 | $7.04 | $6.80 | $6.93 | 401,600 |
| 5/6/2026 | $6.91 | $6.92 | $6.82 | $6.83 | 207,024 |
| 5/5/2026 | $6.71 | $6.89 | $6.70 | $6.89 | 230,613 |
| 5/4/2026 | $6.77 | $6.86 | $6.66 | $6.71 | 351,546 |
| 5/1/2026 | $6.68 | $6.89 | $6.67 | $6.76 | 368,800 |
| 4/30/2026 | $6.67 | $6.76 | $6.63 | $6.68 | 258,401 |
| 4/29/2026 | $6.74 | $6.77 | $6.54 | $6.65 | 277,834 |
| 4/28/2026 | $6.65 | $6.76 | $6.61 | $6.73 | 228,779 |
| 4/27/2026 | $6.55 | $6.72 | $6.55 | $6.70 | 243,678 |
| 4/24/2026 | $6.63 | $6.67 | $6.53 | $6.59 | 344,000 |
| 4/23/2026 | $6.70 | $6.78 | $6.56 | $6.60 | 384,601 |
| 4/22/2026 | $6.90 | $6.97 | $6.69 | $6.78 | 323,223 |
| 4/21/2026 | $6.91 | $7.05 | $6.87 | $6.90 | 189,100 |
| 4/20/2026 | $7.00 | $7.00 | $6.93 | $6.96 | 309,523 |
| 4/17/2026 | $6.98 | $7.04 | $6.97 | $7.00 | 146,600 |
| 4/16/2026 | $6.97 | $7.08 | $6.95 | $6.96 | 154,021 |
| 4/15/2026 | $6.89 | $7.02 | $6.81 | $6.92 | 358,593 |
| 4/14/2026 | $6.74 | $6.90 | $6.74 | $6.85 | 186,700 |
| 4/13/2026 | $6.60 | $6.71 | $6.54 | $6.66 | 195,624 |
| 4/10/2026 | $6.61 | $6.73 | $6.59 | $6.59 | 199,100 |
| 4/9/2026 | $6.44 | $6.64 | $6.40 | $6.59 | 228,223 |
| 4/8/2026 | $6.70 | $6.74 | $6.47 | $6.51 | 599,265 |
| 4/7/2026 | $6.41 | $6.63 | $6.30 | $6.56 | 421,003 |
| 4/6/2026 | $6.36 | $6.46 | $6.33 | $6.36 | 201,402 |
| 4/2/2026 | $6.23 | $6.40 | $6.23 | $6.38 | 241,929 |
| 4/1/2026 | $6.26 | $6.41 | $6.08 | $6.37 | 189,400 |
| 3/31/2026 | $6.10 | $6.30 | $6.02 | $6.23 | 616,800 |
| 3/30/2026 | $6.03 | $6.16 | $5.97 | $6.03 | 233,595 |
| 3/27/2026 | $6.05 | $6.12 | $5.96 | $6.01 | 398,304 |
| 3/26/2026 | $6.30 | $6.53 | $6.01 | $6.11 | 540,600 |
| 3/25/2026 | $6.42 | $6.52 | $6.40 | $6.47 | 116,500 |
| 3/24/2026 | $6.35 | $6.39 | $6.26 | $6.31 | 187,669 |
| 3/23/2026 | $6.29 | $6.48 | $6.23 | $6.39 | 213,945 |
| 3/20/2026 | $6.23 | $6.33 | $6.18 | $6.28 | 339,300 |
| 3/19/2026 | $6.23 | $6.29 | $6.07 | $6.22 | 441,700 |
| 3/18/2026 | $6.29 | $6.39 | $6.29 | $6.30 | 439,000 |
| 3/17/2026 | $6.42 | $6.48 | $6.26 | $6.31 | 486,500 |
| 3/16/2026 | $6.47 | $6.64 | $6.38 | $6.42 | 243,400 |
| 3/13/2026 | $6.44 | $6.53 | $6.37 | $6.40 | 249,912 |
| 3/12/2026 | $6.60 | $6.62 | $6.42 | $6.43 | 389,910 |
| 3/11/2026 | $6.55 | $6.60 | $6.45 | $6.57 | 308,443 |
| 3/10/2026 | $6.79 | $7.09 | $6.42 | $6.52 | 955,071 |
| 3/9/2026 | $6.89 | $7.11 | $6.81 | $7.11 | 387,000 |
| 3/6/2026 | $7.06 | $7.07 | $6.91 | $6.99 | 239,922 |
| 3/5/2026 | $6.96 | $7.11 | $6.96 | $7.04 | 211,911 |
| 3/4/2026 | $7.03 | $7.13 | $6.97 | $6.99 | 159,541 |
| 3/3/2026 | $6.85 | $7.00 | $6.75 | $6.95 | 245,625 |
| 3/2/2026 | $6.80 | $7.12 | $6.80 | $7.10 | 254,600 |
| 2/27/2026 | $7.11 | $7.20 | $7.03 | $7.08 | 140,937 |
| 2/26/2026 | $7.10 | $7.20 | $7.05 | $7.20 | 138,603 |
| 2/25/2026 | $7.16 | $7.21 | $7.07 | $7.08 | 153,400 |
| 2/24/2026 | $7.18 | $7.22 | $7.11 | $7.16 | 110,700 |
| 2/23/2026 | $7.26 | $7.34 | $7.16 | $7.16 | 139,535 |
| 2/20/2026 | $7.16 | $7.40 | $7.16 | $7.31 | 152,300 |