$7.47—Stale · unknown old
OTC • Last print unknown ago
$7.47—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $9.05 | $9.05 | $7.47 | $7.47 | 1,203 |
| 9/24/2026 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 9/23/2026 | $8.30 | $8.38 | $8.03 | $8.30 | 6,939 |
| 9/22/2026 | $7.36 | $7.36 | $7.36 | $7.36 | 514 |
| 9/21/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 201 |
| 9/18/2026 | $7.59 | $8.10 | $7.59 | $8.10 | 924 |
| 9/17/2026 | $8.18 | $8.18 | $8.18 | $8.18 | 201 |
| 9/16/2026 | $8.35 | $8.59 | $8.18 | $8.18 | 800 |
| 9/15/2026 | $8.03 | $8.03 | $8.03 | $8.03 | 101 |
| 9/14/2026 | $8.03 | $8.03 | $8.03 | $8.03 | 101 |
| 9/11/2026 | $8.03 | $8.03 | $8.03 | $8.03 | 200 |
| 9/10/2026 | $8.18 | $8.18 | $8.18 | $8.18 | 700 |
| 9/9/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 500 |
| 9/8/2026 | $8.16 | $8.70 | $8.03 | $8.03 | 1,300 |
| 9/4/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 9/3/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 9/2/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 500 |
| 9/1/2026 | $8.60 | $8.60 | $8.60 | $8.60 | 649 |
| 8/31/2026 | $8.02 | $8.02 | $8.02 | $8.02 | 1,300 |
| 8/28/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 31 |
| 8/27/2026 | $8.49 | $8.49 | $8.49 | $8.49 | 500 |
| 8/26/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 4,435 |
| 8/25/2026 | $8.20 | $8.36 | $8.19 | $8.19 | 8,500 |
| 8/24/2026 | $8.20 | $8.40 | $8.20 | $8.20 | 4,900 |
| 8/21/2026 | $8.19 | $8.19 | $7.97 | $8.19 | 24,736 |
| 8/20/2026 | $8.16 | $8.65 | $8.05 | $8.05 | 35,342 |
| 8/19/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 2,336 |
| 8/18/2026 | $8.12 | $8.12 | $8.12 | $8.12 | 400 |
| 8/17/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 423 |
| 8/14/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 8/13/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 400 |
| 8/12/2026 | $8.75 | $8.75 | $8.75 | $8.75 | 500 |
| 8/11/2026 | $8.80 | $8.80 | $8.31 | $8.75 | 4,531 |
| 8/10/2026 | $8.78 | $8.78 | $8.54 | $8.78 | 3,000 |
| 8/7/2026 | $8.52 | $8.65 | $8.52 | $8.64 | 4,249 |
| 8/6/2026 | $8.39 | $8.45 | $8.39 | $8.42 | 3,300 |
| 8/5/2026 | $8.17 | $8.30 | $8.17 | $8.24 | 5,527 |
| 8/4/2026 | $8.01 | $8.02 | $8.01 | $8.02 | 1,327 |
| 8/3/2026 | $7.60 | $7.68 | $7.60 | $7.68 | 812 |
| 7/31/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 426 |
| 7/30/2026 | $7.75 | $7.75 | $7.75 | $7.75 | 426 |
| 7/29/2026 | $7.70 | $7.70 | $7.37 | $7.70 | 500 |
| 7/28/2026 | $7.39 | $7.39 | $7.15 | $7.15 | 800 |
| 7/27/2026 | $8.00 | $8.00 | $7.15 | $7.43 | 2,500 |
| 7/24/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 426 |
| 7/23/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 426 |
| 7/22/2026 | $7.40 | $7.40 | $7.40 | $7.40 | 500 |
| 7/21/2026 | $7.88 | $7.88 | $7.57 | $7.57 | 800 |
| 7/20/2026 | $7.46 | $7.71 | $7.46 | $7.71 | 1,841 |
| 7/17/2026 | $7.87 | $7.87 | $7.87 | $7.87 | 172 |
| 7/16/2026 | $7.87 | $7.87 | $7.87 | $7.87 | - |
| 7/15/2026 | $7.87 | $7.87 | $7.87 | $7.87 | 172 |
| 7/14/2026 | $7.31 | $7.31 | $7.31 | $7.31 | 300 |
| 7/13/2026 | $7.30 | $7.30 | $7.24 | $7.24 | 600 |
| 7/10/2026 | $7.29 | $7.29 | $7.29 | $7.29 | 212 |
| 7/9/2026 | $7.05 | $7.05 | $7.05 | $7.05 | 8 |
| 7/8/2026 | $7.05 | $7.05 | $7.05 | $7.05 | 8 |
| 7/7/2026 | $7.04 | $7.05 | $7.04 | $7.05 | 339 |
| 7/6/2026 | $6.98 | $6.98 | $6.98 | $6.98 | 8 |
| 7/2/2026 | $7.18 | $7.18 | $6.98 | $6.98 | 1,500 |
| 7/1/2026 | $6.64 | $6.64 | $6.64 | $6.64 | 651 |
| 6/30/2026 | $6.78 | $6.78 | $6.78 | $6.78 | 3,823 |
| 6/29/2026 | $7.19 | $7.19 | $7.19 | $7.19 | 651 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers