YASHRAJC.BO(YASHRAJC.BO)
YASHRAJC.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $4.81 | $4.93 | $4.79 | $4.91 | 960 |
| 8/19/2026 | $4.79 | $4.81 | $4.79 | $4.81 | 30 |
| 8/18/2026 | $4.93 | $5.19 | $4.75 | $4.77 | 3,347 |
| 8/17/2026 | $5.10 | $5.10 | $4.80 | $4.95 | 758 |
| 8/14/2026 | $5.11 | $5.11 | $5.00 | $5.00 | 739 |
| 8/13/2026 | $5.09 | $5.09 | $4.61 | $5.09 | 417 |
| 8/12/2026 | $5.10 | $5.10 | $4.85 | $4.85 | 217 |
| 8/11/2026 | $5.12 | $5.12 | $5.00 | $5.00 | 2,341 |
| 8/10/2026 | $5.06 | $5.10 | $5.06 | $5.10 | 1,302 |
| 8/7/2026 | $5.04 | $5.04 | $5.04 | $5.04 | 4 |
| 8/6/2026 | $5.05 | $5.10 | $4.94 | $5.04 | 4,421 |
| 8/5/2026 | $4.93 | $4.93 | $4.70 | $4.93 | 1,476 |
| 8/4/2026 | $4.79 | $4.93 | $4.68 | $4.93 | 1,923 |
| 8/3/2026 | $4.80 | $4.80 | $4.70 | $4.70 | 760 |
| 7/31/2026 | $4.81 | $4.83 | $4.70 | $4.80 | 389 |
| 7/30/2026 | $4.83 | $4.83 | $4.80 | $4.81 | 155 |
| 7/29/2026 | $4.83 | $4.83 | $4.82 | $4.83 | 129 |
| 7/28/2026 | $4.41 | $4.83 | $4.41 | $4.83 | 1,411 |
| 7/27/2026 | $4.62 | $4.62 | $4.60 | $4.60 | 3,026 |
| 7/24/2026 | $4.64 | $4.85 | $4.40 | $4.40 | 2,366 |
| 7/23/2026 | $4.72 | $4.72 | $4.60 | $4.62 | 924 |
| 7/22/2026 | $4.72 | $4.75 | $4.72 | $4.72 | 414 |
| 7/21/2026 | $4.80 | $4.80 | $4.74 | $4.74 | 343 |
| 7/20/2026 | $4.80 | $5.01 | $4.70 | $4.75 | 2,631 |
| 7/17/2026 | $4.78 | $4.78 | $4.78 | $4.78 | - |
| 7/16/2026 | $4.78 | $4.92 | $4.60 | $4.92 | 570 |
| 7/15/2026 | $4.59 | $4.80 | $4.59 | $4.78 | 1,234 |
| 7/14/2026 | $4.61 | $4.61 | $4.38 | $4.60 | 266 |
| 7/13/2026 | $4.42 | $4.62 | $4.42 | $4.61 | 436 |
| 7/10/2026 | $4.30 | $4.49 | $4.28 | $4.40 | 869 |
| 7/9/2026 | $4.39 | $4.39 | $4.28 | $4.28 | 1,858 |
| 7/8/2026 | $4.45 | $4.45 | $4.06 | $4.06 | 310 |
| 7/7/2026 | $4.48 | $4.48 | $4.21 | $4.24 | 541 |
| 7/6/2026 | $4.40 | $4.43 | $4.38 | $4.38 | 1,458 |
| 7/3/2026 | $4.43 | $4.43 | $4.30 | $4.30 | 4,697 |
| 7/2/2026 | $4.48 | $4.62 | $4.48 | $4.52 | 2,367 |
| 7/1/2026 | $4.40 | $4.40 | $4.37 | $4.40 | 6,967 |
| 6/30/2026 | $4.70 | $4.70 | $4.37 | $4.59 | 755 |
| 6/29/2026 | $4.37 | $4.59 | $4.37 | $4.59 | 2,042 |
| 6/25/2026 | $4.55 | $4.59 | $4.35 | $4.59 | 8,001 |
| 6/24/2026 | $4.57 | $4.57 | $4.36 | $4.57 | 165 |
| 6/23/2026 | $4.57 | $4.59 | $4.57 | $4.59 | 904 |
| 6/22/2026 | $4.61 | $4.61 | $4.59 | $4.59 | 105 |
| 6/19/2026 | $4.73 | $4.73 | $4.55 | $4.70 | 111 |
| 6/18/2026 | $4.73 | $4.73 | $4.73 | $4.73 | 134 |
| 6/17/2026 | $4.59 | $4.74 | $4.41 | $4.73 | 1,462 |
| 6/16/2026 | $4.59 | $4.59 | $4.53 | $4.59 | 757 |
| 6/15/2026 | $4.88 | $4.88 | $4.51 | $4.53 | 3,176 |
| 6/12/2026 | $4.89 | $4.89 | $4.61 | $4.85 | 2,341 |
| 6/11/2026 | $4.89 | $4.93 | $4.49 | $4.78 | 461 |
| 6/10/2026 | $5.10 | $5.10 | $4.71 | $4.71 | 5,096 |
| 6/9/2026 | $4.97 | $4.98 | $4.55 | $4.90 | 698 |
| 6/8/2026 | $5.00 | $5.10 | $4.75 | $4.75 | 2,911 |
| 6/5/2026 | $5.00 | $5.00 | $4.75 | $5.00 | 363 |
| 6/4/2026 | $5.08 | $5.08 | $4.72 | $5.00 | 2,337 |
| 6/3/2026 | $4.96 | $4.96 | $4.94 | $4.96 | 748 |
| 6/2/2026 | $4.97 | $4.97 | $4.96 | $4.96 | 155 |
| 6/1/2026 | $4.75 | $4.97 | $4.70 | $4.97 | 205 |
| 5/29/2026 | $4.95 | $4.95 | $4.75 | $4.75 | 1,707 |
| 5/27/2026 | $4.97 | $4.97 | $4.95 | $4.95 | 418 |
| 5/26/2026 | $5.07 | $5.07 | $4.86 | $4.87 | 356 |
| 5/25/2026 | $4.88 | $5.10 | $4.65 | $5.09 | 2,097 |
| 5/22/2026 | $4.77 | $4.88 | $4.54 | $4.88 | 3,610 |