YCS(YCS)
YCS
$52.73—Stale · unknown old
NYSE • Last print unknown ago
$52.73—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $52.73 | $52.83 | $52.53 | $52.73 | 7,865 |
| 9/16/2026 | $52.20 | $52.90 | $52.12 | $52.82 | 3,809 |
| 9/15/2026 | $52.08 | $52.18 | $52.00 | $52.12 | 5,700 |
| 9/14/2026 | $51.93 | $52.02 | $51.46 | $51.64 | 8,318 |
| 9/11/2026 | $51.01 | $51.22 | $50.99 | $51.17 | 7,400 |
| 9/10/2026 | $51.52 | $51.66 | $51.30 | $51.57 | 11,020 |
| 9/9/2026 | $50.91 | $51.18 | $50.84 | $51.10 | 25,000 |
| 9/8/2026 | $51.15 | $51.64 | $51.00 | $51.38 | 22,523 |
| 9/4/2026 | $52.57 | $52.90 | $52.57 | $52.84 | 9,400 |
| 9/3/2026 | $52.40 | $52.73 | $52.20 | $52.47 | 38,700 |
| 9/2/2026 | $54.69 | $54.79 | $54.42 | $54.62 | 9,400 |
| 9/1/2026 | $55.53 | $55.63 | $55.39 | $55.63 | 27,765 |
| 8/31/2026 | $55.34 | $55.34 | $55.22 | $55.25 | 5,729 |
| 8/28/2026 | $55.12 | $55.55 | $55.12 | $55.43 | 10,100 |
| 8/27/2026 | $54.94 | $55.03 | $54.88 | $54.97 | 6,609 |
| 8/26/2026 | $54.93 | $55.01 | $54.91 | $54.97 | 10,600 |
| 8/25/2026 | $54.84 | $54.87 | $54.73 | $54.82 | 17,400 |
| 8/24/2026 | $54.72 | $54.77 | $54.41 | $54.68 | 14,528 |
| 8/21/2026 | $54.47 | $54.69 | $54.47 | $54.59 | 21,336 |
| 8/20/2026 | $54.39 | $54.72 | $54.25 | $54.54 | 21,800 |
| 8/19/2026 | $54.15 | $54.25 | $53.95 | $53.95 | 33,011 |
| 8/18/2026 | $55.01 | $55.08 | $54.94 | $55.08 | 21,200 |
| 8/17/2026 | $54.78 | $54.99 | $54.73 | $54.94 | 10,100 |
| 8/14/2026 | $54.50 | $54.83 | $54.44 | $54.75 | 16,800 |
| 8/13/2026 | $54.76 | $54.91 | $54.63 | $54.85 | 9,946 |
| 8/12/2026 | $54.44 | $54.92 | $54.44 | $54.88 | 10,500 |
| 8/11/2026 | $54.62 | $54.75 | $54.62 | $54.73 | 12,642 |
| 8/10/2026 | $54.51 | $54.71 | $54.41 | $54.67 | 24,623 |
| 8/7/2026 | $53.45 | $53.80 | $53.40 | $53.55 | 48,000 |
| 8/6/2026 | $53.78 | $54.20 | $53.70 | $54.16 | 32,363 |
| 8/5/2026 | $53.50 | $53.66 | $53.38 | $53.65 | 20,707 |
| 8/4/2026 | $53.40 | $53.67 | $53.20 | $53.66 | 43,351 |
| 8/3/2026 | $52.68 | $53.07 | $52.60 | $52.99 | 173,053 |
| 7/31/2026 | $54.78 | $55.01 | $53.89 | $54.61 | 49,500 |
| 7/30/2026 | $57.19 | $57.26 | $53.67 | $55.07 | 97,000 |
| 7/29/2026 | $57.83 | $57.92 | $57.45 | $57.60 | 23,711 |
| 7/28/2026 | $57.91 | $57.91 | $57.75 | $57.90 | 7,925 |
| 7/27/2026 | $57.79 | $57.80 | $57.56 | $57.71 | 13,876 |
| 7/24/2026 | $57.88 | $57.88 | $57.71 | $57.82 | 23,650 |
| 7/23/2026 | $57.76 | $57.90 | $57.74 | $57.83 | 21,700 |
| 7/22/2026 | $57.21 | $57.34 | $57.21 | $57.24 | 11,400 |
| 7/21/2026 | $57.01 | $57.33 | $57.01 | $57.24 | 10,900 |
| 7/20/2026 | $56.76 | $56.86 | $56.75 | $56.77 | 12,127 |
| 7/17/2026 | $56.71 | $56.79 | $56.68 | $56.68 | 9,800 |
| 7/16/2026 | $56.64 | $56.82 | $56.60 | $56.73 | 25,286 |
| 7/15/2026 | $56.62 | $56.62 | $56.35 | $56.49 | 11,900 |
| 7/14/2026 | $56.30 | $56.54 | $56.30 | $56.48 | 23,900 |
| 7/13/2026 | $56.46 | $56.71 | $56.36 | $56.36 | 24,010 |
| 7/10/2026 | $56.20 | $56.26 | $55.87 | $56.14 | 35,347 |
| 7/9/2026 | $56.62 | $56.71 | $56.55 | $56.58 | 158,100 |
| 7/8/2026 | $56.78 | $56.83 | $56.65 | $56.67 | 32,300 |
| 7/7/2026 | $56.32 | $56.62 | $56.24 | $56.42 | 22,547 |
| 7/6/2026 | $56.55 | $56.66 | $56.28 | $56.44 | 74,600 |
| 7/2/2026 | $55.76 | $56.29 | $55.52 | $55.88 | 218,000 |
| 7/1/2026 | $56.70 | $56.72 | $56.37 | $56.71 | 57,436 |
| 6/30/2026 | $56.52 | $56.69 | $56.50 | $56.62 | 30,200 |
| 6/29/2026 | $56.15 | $56.24 | $56.13 | $56.17 | 9,600 |
| 6/26/2026 | $55.96 | $56.10 | $55.89 | $56.03 | 13,200 |
| 6/25/2026 | $55.92 | $56.07 | $55.92 | $56.00 | 4,600 |
| 6/24/2026 | $56.01 | $56.11 | $55.99 | $56.02 | 11,449 |
| 6/23/2026 | $55.77 | $55.88 | $55.76 | $55.80 | 27,100 |
| 6/22/2026 | $56.00 | $56.10 | $55.50 | $55.88 | 15,313 |