YDDL(YDDL)
YDDL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $3.71 | $3.83 | $3.65 | $3.68 | 41,561 |
| 5/20/2026 | $4.08 | $4.10 | $3.62 | $3.71 | 101,400 |
| 5/19/2026 | $4.14 | $4.32 | $4.04 | $4.04 | 73,500 |
| 5/18/2026 | $4.22 | $4.23 | $4.01 | $4.14 | 120,200 |
| 5/15/2026 | $4.09 | $4.34 | $4.05 | $4.26 | 77,500 |
| 5/14/2026 | $4.21 | $4.28 | $4.04 | $4.04 | 61,623 |
| 5/13/2026 | $4.20 | $4.33 | $4.06 | $4.22 | 90,047 |
| 5/12/2026 | $4.21 | $4.44 | $4.21 | $4.21 | 91,742 |
| 5/11/2026 | $4.50 | $4.59 | $4.20 | $4.20 | 106,206 |
| 5/8/2026 | $4.21 | $4.56 | $4.15 | $4.54 | 155,417 |
| 5/7/2026 | $4.76 | $4.84 | $4.20 | $4.25 | 207,508 |
| 5/6/2026 | $4.89 | $5.10 | $4.65 | $4.67 | 140,742 |
| 5/5/2026 | $5.01 | $5.12 | $4.90 | $4.97 | 113,711 |
| 5/4/2026 | $4.78 | $5.18 | $4.78 | $5.01 | 112,840 |
| 5/1/2026 | $4.64 | $4.96 | $4.64 | $4.82 | 112,318 |
| 4/30/2026 | $5.03 | $5.03 | $4.58 | $4.60 | 144,422 |
| 4/29/2026 | $5.08 | $5.16 | $4.95 | $5.00 | 142,633 |
| 4/28/2026 | $5.13 | $5.30 | $5.04 | $5.08 | 319,648 |
| 4/27/2026 | $4.75 | $5.30 | $4.70 | $5.02 | 235,598 |
| 4/24/2026 | $4.74 | $4.76 | $4.53 | $4.62 | 194,970 |
| 4/23/2026 | $4.90 | $5.05 | $4.75 | $4.76 | 222,117 |
| 4/22/2026 | $4.67 | $5.03 | $4.67 | $4.99 | 220,400 |
| 4/21/2026 | $4.68 | $4.74 | $4.58 | $4.62 | 204,239 |
| 4/20/2026 | $4.40 | $4.92 | $4.39 | $4.68 | 299,656 |
| 4/17/2026 | $4.34 | $4.58 | $4.20 | $4.42 | 319,318 |
| 4/16/2026 | $4.27 | $4.58 | $4.27 | $4.51 | 318,641 |
| 4/15/2026 | $4.45 | $4.50 | $4.20 | $4.22 | 343,700 |
| 4/14/2026 | $4.75 | $4.80 | $4.46 | $4.51 | 117,911 |
| 4/13/2026 | $4.46 | $4.96 | $4.37 | $4.82 | 290,600 |
| 4/10/2026 | $10.48 | $10.70 | $5.10 | $5.16 | 1.41M |
| 4/9/2026 | $13.36 | $14.20 | $12.60 | $13.91 | 457,100 |
| 4/8/2026 | $14.01 | $14.05 | $12.00 | $13.20 | 389,356 |
| 4/7/2026 | $15.56 | $16.23 | $13.00 | $13.61 | 405,814 |
| 4/6/2026 | $12.59 | $15.80 | $12.59 | $15.34 | 438,100 |
| 4/2/2026 | $13.76 | $13.79 | $11.31 | $13.29 | 516,100 |
| 4/1/2026 | $14.60 | $14.60 | $13.00 | $14.00 | 481,311 |
| 3/31/2026 | $14.35 | $14.77 | $13.28 | $14.16 | 513,539 |
| 3/30/2026 | $13.92 | $14.38 | $13.40 | $14.34 | 530,207 |
| 3/27/2026 | $15.06 | $15.90 | $13.10 | $13.83 | 577,200 |
| 3/26/2026 | $11.02 | $14.49 | $11.02 | $14.41 | 586,237 |
| 3/25/2026 | $12.00 | $12.00 | $9.94 | $10.30 | 314,500 |
| 3/24/2026 | $10.42 | $12.01 | $9.77 | $12.00 | 290,659 |
| 3/23/2026 | $9.80 | $10.40 | $9.70 | $10.38 | 243,100 |
| 3/20/2026 | $9.77 | $10.14 | $9.21 | $9.61 | 228,743 |
| 3/19/2026 | $8.02 | $10.50 | $8.02 | $9.86 | 442,503 |
| 3/18/2026 | $8.04 | $8.85 | $7.60 | $8.12 | 199,836 |
| 3/17/2026 | $8.35 | $8.40 | $6.90 | $8.23 | 1.31M |
| 3/16/2026 | $8.06 | $8.31 | $8.00 | $8.01 | 113,600 |
| 3/13/2026 | $7.98 | $8.06 | $7.80 | $7.89 | 116,900 |
| 3/12/2026 | $8.12 | $8.25 | $7.74 | $7.74 | 127,192 |
| 3/11/2026 | $8.46 | $8.46 | $8.10 | $8.10 | 123,828 |
| 3/10/2026 | $8.53 | $8.55 | $8.00 | $8.31 | 159,319 |
| 3/9/2026 | $7.59 | $8.63 | $7.38 | $8.49 | 177,787 |
| 3/6/2026 | $7.69 | $7.89 | $7.60 | $7.60 | 81,700 |
| 3/5/2026 | $7.76 | $7.92 | $7.60 | $7.75 | 69,247 |
| 3/4/2026 | $7.29 | $7.90 | $7.12 | $7.88 | 89,300 |
| 3/3/2026 | $7.44 | $7.50 | $6.84 | $7.14 | 95,832 |
| 3/2/2026 | $7.08 | $7.60 | $6.83 | $7.31 | 94,200 |
| 2/27/2026 | $7.03 | $7.29 | $6.67 | $7.09 | 61,830 |
| 2/26/2026 | $7.15 | $7.21 | $6.88 | $6.96 | 58,200 |
| 2/25/2026 | $6.55 | $7.23 | $6.55 | $7.23 | 62,000 |
| 2/24/2026 | $7.06 | $7.09 | $6.48 | $6.83 | 54,100 |
| 2/23/2026 | $6.26 | $7.08 | $6.25 | $6.65 | 65,916 |
| 2/20/2026 | $6.50 | $6.66 | $6.30 | $6.30 | 57,236 |