YDKG(YDKG)
YDKG
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.87 | $0.94 | $0.86 | $0.86 | 3,834 |
| 10/12/2026 | $0.86 | $0.91 | $0.84 | $0.89 | 21,246 |
| 10/9/2026 | $0.89 | $0.89 | $0.86 | $0.86 | 8,984 |
| 10/8/2026 | $0.86 | $0.87 | $0.86 | $0.86 | 5,199 |
| 10/7/2026 | $0.90 | $0.90 | $0.88 | $0.89 | 10,256 |
| 10/6/2026 | $0.88 | $0.90 | $0.87 | $0.89 | 14,913 |
| 10/5/2026 | $0.91 | $0.93 | $0.91 | $0.93 | 2,049 |
| 10/2/2026 | $0.93 | $0.95 | $0.93 | $0.93 | 1,740 |
| 10/1/2026 | $0.93 | $1.00 | $0.93 | $0.93 | 9,600 |
| 9/30/2026 | $1.01 | $1.02 | $0.92 | $1.00 | 25,113 |
| 9/29/2026 | $0.95 | $1.04 | $0.92 | $1.00 | 390,374 |
| 9/28/2026 | $0.89 | $0.94 | $0.87 | $0.92 | 108,664 |
| 9/25/2026 | $0.89 | $0.93 | $0.86 | $0.89 | 3,413 |
| 9/24/2026 | $0.84 | $0.90 | $0.84 | $0.90 | 7,862 |
| 9/23/2026 | $0.88 | $0.93 | $0.85 | $0.88 | 10,303 |
| 9/22/2026 | $0.89 | $0.92 | $0.85 | $0.88 | 7,597 |
| 9/21/2026 | $0.85 | $0.95 | $0.81 | $0.88 | 14,018 |
| 9/18/2026 | $0.86 | $0.86 | $0.81 | $0.83 | 4,932 |
| 9/17/2026 | $0.82 | $0.84 | $0.82 | $0.83 | 8,910 |
| 9/16/2026 | $0.82 | $0.84 | $0.81 | $0.82 | 2,791 |
| 9/15/2026 | $0.82 | $0.89 | $0.81 | $0.82 | 8,022 |
| 9/14/2026 | $0.83 | $0.85 | $0.82 | $0.83 | 14,911 |
| 9/11/2026 | $0.87 | $0.90 | $0.82 | $0.83 | 22,339 |
| 9/10/2026 | $0.88 | $0.88 | $0.82 | $0.88 | 12,283 |
| 9/9/2026 | $0.85 | $0.90 | $0.85 | $0.88 | 6,475 |
| 9/8/2026 | $0.87 | $0.90 | $0.85 | $0.90 | 29,649 |
| 9/4/2026 | $0.91 | $0.91 | $0.87 | $0.88 | 17,084 |
| 9/3/2026 | $0.96 | $0.96 | $0.89 | $0.90 | 8,479 |
| 9/2/2026 | $0.92 | $0.96 | $0.90 | $0.93 | 19,088 |
| 9/1/2026 | $0.95 | $1.01 | $0.91 | $0.91 | 10,500 |
| 8/31/2026 | $0.99 | $1.07 | $0.99 | $0.99 | 5,800 |
| 8/28/2026 | $1.01 | $1.06 | $0.99 | $0.99 | 11,763 |
| 8/27/2026 | $0.99 | $1.03 | $0.99 | $1.03 | 8,074 |
| 8/26/2026 | $1.07 | $1.09 | $1.00 | $1.03 | 13,038 |
| 8/25/2026 | $0.99 | $1.05 | $0.99 | $1.05 | 13,097 |
| 8/24/2026 | $1.07 | $1.08 | $0.98 | $1.02 | 35,600 |
| 8/21/2026 | $1.04 | $1.13 | $1.04 | $1.09 | 10,222 |
| 8/20/2026 | $1.02 | $1.10 | $1.01 | $1.09 | 33,500 |
| 8/19/2026 | $1.06 | $1.06 | $0.99 | $1.02 | 15,000 |
| 8/18/2026 | $1.05 | $1.13 | $1.05 | $1.07 | 15,900 |
| 8/17/2026 | $1.06 | $1.09 | $1.05 | $1.08 | 8,409 |
| 8/14/2026 | $1.05 | $1.09 | $1.03 | $1.07 | 12,612 |
| 8/13/2026 | $1.09 | $1.11 | $1.03 | $1.05 | 27,588 |
| 8/12/2026 | $1.11 | $1.14 | $1.10 | $1.12 | 10,945 |
| 8/11/2026 | $1.05 | $1.17 | $1.05 | $1.13 | 56,330 |
| 8/10/2026 | $1.08 | $1.08 | $1.07 | $1.08 | 24,265 |
| 8/7/2026 | $1.08 | $1.08 | $1.06 | $1.08 | 24,813 |
| 8/6/2026 | $1.07 | $1.08 | $1.06 | $1.08 | 35,337 |
| 8/5/2026 | $1.07 | $1.09 | $1.05 | $1.08 | 15,417 |
| 8/4/2026 | $1.05 | $1.09 | $1.05 | $1.07 | 19,277 |
| 8/3/2026 | $1.02 | $1.08 | $1.02 | $1.08 | 52,563 |
| 7/31/2026 | $1.00 | $1.09 | $0.98 | $1.05 | 63,600 |
| 7/30/2026 | $0.99 | $1.00 | $0.96 | $1.00 | 41,554 |
| 7/29/2026 | $0.95 | $1.03 | $0.92 | $0.97 | 39,915 |
| 7/28/2026 | $0.95 | $0.95 | $0.92 | $0.95 | 10,128 |
| 7/27/2026 | $0.95 | $0.96 | $0.93 | $0.95 | 15,179 |
| 7/24/2026 | $0.91 | $0.93 | $0.89 | $0.90 | 6,729 |
| 7/23/2026 | $0.90 | $0.96 | $0.90 | $0.93 | 6,419 |
| 7/22/2026 | $1.02 | $1.02 | $0.92 | $0.96 | 37,800 |
| 7/21/2026 | $0.88 | $1.08 | $0.88 | $1.05 | 104,039 |
| 7/20/2026 | $0.91 | $0.93 | $0.88 | $0.91 | 18,721 |
| 7/17/2026 | $0.95 | $0.95 | $0.91 | $0.93 | 8,133 |
| 7/16/2026 | $0.96 | $0.96 | $0.90 | $0.96 | 16,724 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
