YLDE(YLDE)
YLDE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $56.16 | $56.16 | $55.85 | $56.04 | 9,800 |
| 10/12/2026 | $55.67 | $55.93 | $55.67 | $55.91 | 8,815 |
| 10/9/2026 | $55.43 | $55.62 | $55.42 | $55.53 | 8,239 |
| 10/8/2026 | $55.04 | $55.39 | $54.97 | $55.35 | 9,343 |
| 10/7/2026 | $55.05 | $55.09 | $54.84 | $54.96 | 9,600 |
| 10/6/2026 | $55.07 | $55.28 | $54.94 | $55.17 | 12,920 |
| 10/5/2026 | $54.58 | $54.92 | $54.58 | $54.84 | 6,200 |
| 10/2/2026 | $54.31 | $54.51 | $54.31 | $54.47 | 16,400 |
| 10/1/2026 | $54.28 | $54.28 | $53.80 | $54.15 | 24,600 |
| 9/30/2026 | $54.98 | $55.06 | $54.61 | $54.64 | 13,743 |
| 9/29/2026 | $54.96 | $54.96 | $54.68 | $54.89 | 11,253 |
| 9/28/2026 | $55.38 | $55.38 | $55.02 | $55.03 | 8,021 |
| 9/25/2026 | $55.17 | $55.38 | $55.04 | $55.34 | 8,000 |
| 9/24/2026 | $55.47 | $55.47 | $55.09 | $55.14 | 7,204 |
| 9/23/2026 | $55.69 | $55.69 | $55.31 | $55.31 | 6,100 |
| 9/22/2026 | $55.91 | $57.79 | $55.61 | $55.66 | 21,839 |
| 9/21/2026 | $55.67 | $55.86 | $55.61 | $55.80 | 7,830 |
| 9/18/2026 | $55.61 | $55.77 | $55.57 | $55.66 | 21,635 |
| 9/17/2026 | $55.94 | $55.94 | $55.74 | $55.83 | 4,800 |
| 9/16/2026 | $56.10 | $56.19 | $55.40 | $55.63 | 14,030 |
| 9/15/2026 | $56.05 | $56.21 | $56.03 | $56.03 | 7,200 |
| 9/14/2026 | $56.29 | $56.50 | $56.17 | $56.39 | 7,400 |
| 9/11/2026 | $56.33 | $56.33 | $56.10 | $56.20 | 12,224 |
| 9/10/2026 | $56.07 | $56.07 | $55.74 | $55.80 | 15,809 |
| 9/9/2026 | $56.30 | $56.44 | $55.95 | $56.08 | 12,600 |
| 9/8/2026 | $56.91 | $56.91 | $56.62 | $56.62 | 6,336 |
| 9/4/2026 | $57.06 | $57.28 | $56.98 | $56.99 | 10,716 |
| 9/3/2026 | $57.31 | $57.54 | $57.02 | $57.30 | 9,500 |
| 9/2/2026 | $56.79 | $57.21 | $56.77 | $57.08 | 22,146 |
| 9/1/2026 | $57.24 | $57.38 | $56.85 | $56.91 | 8,200 |
| 8/31/2026 | $57.84 | $57.84 | $57.61 | $57.65 | 7,800 |
| 8/28/2026 | $57.87 | $57.94 | $57.76 | $57.79 | 15,300 |
| 8/27/2026 | $57.51 | $57.84 | $57.51 | $57.64 | 8,346 |
| 8/26/2026 | $57.90 | $58.10 | $57.71 | $57.91 | 7,600 |
| 8/25/2026 | $57.89 | $57.89 | $57.62 | $57.83 | 7,950 |
| 8/24/2026 | $57.63 | $57.92 | $57.63 | $57.88 | 3,116 |
| 8/21/2026 | $57.65 | $57.79 | $57.61 | $57.64 | 21,806 |
| 8/20/2026 | $57.51 | $57.76 | $57.42 | $57.42 | 6,047 |
| 8/19/2026 | $57.54 | $58.04 | $57.54 | $57.66 | 12,100 |
| 8/18/2026 | $57.50 | $57.64 | $57.46 | $57.47 | 9,300 |
| 8/17/2026 | $57.55 | $57.56 | $57.19 | $57.19 | 7,520 |
| 8/14/2026 | $57.77 | $57.88 | $57.72 | $57.76 | 7,046 |
| 8/13/2026 | $57.78 | $57.90 | $57.61 | $57.81 | 9,786 |
| 8/12/2026 | $57.79 | $57.79 | $57.38 | $57.53 | 8,439 |
| 8/11/2026 | $57.57 | $57.84 | $57.57 | $57.69 | 18,601 |
| 8/10/2026 | $57.43 | $57.56 | $57.20 | $57.56 | 8,834 |
| 8/7/2026 | $57.42 | $57.55 | $57.35 | $57.39 | 15,618 |
| 8/6/2026 | $57.61 | $57.61 | $57.26 | $57.41 | 21,576 |
| 8/5/2026 | $57.58 | $57.58 | $57.06 | $57.32 | 58,634 |
| 8/4/2026 | $56.95 | $57.45 | $56.85 | $57.43 | 15,702 |
| 8/3/2026 | $57.03 | $57.14 | $56.91 | $57.14 | 40,125 |
| 7/31/2026 | $57.05 | $57.42 | $56.82 | $57.37 | 12,108 |
| 7/30/2026 | $57.49 | $57.49 | $56.84 | $57.33 | 9,600 |
| 7/29/2026 | $57.71 | $57.91 | $57.51 | $57.55 | 34,500 |
| 7/28/2026 | $57.40 | $58.06 | $57.38 | $57.89 | 6,204 |
| 7/27/2026 | $57.06 | $57.19 | $56.97 | $56.97 | 5,479 |
| 7/24/2026 | $56.35 | $56.93 | $56.35 | $56.89 | 15,201 |
| 7/23/2026 | $56.51 | $56.63 | $56.22 | $56.27 | 9,600 |
| 7/22/2026 | $56.94 | $56.98 | $56.81 | $56.90 | 8,939 |
| 7/21/2026 | $56.87 | $56.88 | $56.70 | $56.80 | 13,300 |
| 7/20/2026 | $57.17 | $57.17 | $56.84 | $56.84 | 8,801 |
| 7/17/2026 | $57.48 | $57.52 | $56.88 | $57.03 | 7,137 |
| 7/16/2026 | $57.06 | $57.43 | $57.05 | $57.37 | 17,600 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
