YLLXF(YLLXF)
YLLXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $7.04 | $7.04 | $7.04 | $7.04 | 5,029 |
| 7/1/2026 | $7.04 | $7.04 | $7.04 | $7.04 | 5,029 |
| 6/30/2026 | $6.85 | $6.85 | $6.75 | $6.75 | 5,500 |
| 6/29/2026 | $6.99 | $7.20 | $6.61 | $6.61 | 8,400 |
| 6/26/2026 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 6/25/2026 | $6.85 | $7.08 | $5.97 | $7.08 | 40,600 |
| 6/24/2026 | $7.11 | $7.11 | $7.11 | $7.11 | 1,400 |
| 6/23/2026 | $7.25 | $7.89 | $6.96 | $6.96 | 4,800 |
| 6/22/2026 | $7.47 | $8.00 | $7.47 | $7.71 | 4,000 |
| 6/18/2026 | $8.20 | $8.20 | $8.20 | $8.20 | 390 |
| 6/17/2026 | $7.72 | $8.20 | $7.72 | $8.20 | 3,205 |
| 6/16/2026 | $8.29 | $8.29 | $8.29 | $8.29 | 390 |
| 6/15/2026 | $7.55 | $8.29 | $7.55 | $8.29 | 1,900 |
| 6/12/2026 | $7.40 | $7.48 | $7.36 | $7.48 | 6,100 |
| 6/11/2026 | $7.38 | $7.38 | $7.38 | $7.38 | 1,115 |
| 6/10/2026 | $7.27 | $7.38 | $7.27 | $7.38 | 400 |
| 6/9/2026 | $7.26 | $7.26 | $6.79 | $7.12 | 5,100 |
| 6/8/2026 | $7.49 | $7.49 | $7.40 | $7.40 | 2,223 |
| 6/5/2026 | $7.55 | $7.55 | $7.55 | $7.55 | 2,119 |
| 6/4/2026 | $7.60 | $8.30 | $7.60 | $8.30 | 2,208 |
| 6/3/2026 | $7.80 | $7.92 | $7.80 | $7.92 | 937 |
| 6/2/2026 | $7.68 | $7.77 | $7.68 | $7.77 | 705 |
| 6/1/2026 | $7.78 | $7.78 | $7.75 | $7.75 | 427 |
| 5/29/2026 | $7.78 | $7.78 | $7.78 | $7.78 | 6,000 |
| 5/28/2026 | $7.86 | $7.86 | $7.56 | $7.56 | 6,300 |
| 5/27/2026 | $7.97 | $7.97 | $7.42 | $7.89 | 1,009 |
| 5/26/2026 | $8.32 | $8.32 | $7.65 | $7.65 | 2,100 |
| 5/22/2026 | $7.59 | $7.63 | $7.59 | $7.63 | 2,602 |
| 5/21/2026 | $7.56 | $7.56 | $7.56 | $7.56 | 1,878 |
| 5/20/2026 | $7.58 | $7.65 | $7.58 | $7.63 | 2,000 |
| 5/19/2026 | $7.57 | $7.60 | $7.54 | $7.58 | 1,620 |
| 5/18/2026 | $7.60 | $7.60 | $7.60 | $7.60 | 651 |
| 5/15/2026 | $7.95 | $8.06 | $7.60 | $7.60 | 4,649 |
| 5/14/2026 | $7.75 | $8.16 | $7.75 | $7.96 | 4,900 |
| 5/13/2026 | $7.99 | $8.10 | $7.89 | $8.10 | 3,938 |
| 5/12/2026 | $8.32 | $8.32 | $8.32 | $8.32 | 246 |
| 5/11/2026 | $8.16 | $8.38 | $8.16 | $8.32 | 1,700 |
| 5/8/2026 | $8.47 | $8.47 | $8.09 | $8.14 | 3,410 |
| 5/7/2026 | $9.41 | $9.41 | $8.47 | $8.47 | 1,600 |
| 5/6/2026 | $8.23 | $8.35 | $7.79 | $8.35 | 4,437 |
| 5/5/2026 | $8.19 | $8.19 | $8.19 | $8.19 | 900 |
| 5/4/2026 | $8.20 | $8.20 | $8.10 | $8.20 | 4,014 |
| 5/1/2026 | $8.18 | $8.30 | $8.05 | $8.05 | 10,100 |
| 4/30/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 11,100 |
| 4/29/2026 | $7.80 | $8.05 | $7.80 | $8.05 | 1,500 |
| 4/28/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 93 |
| 4/27/2026 | $7.70 | $7.70 | $7.70 | $7.70 | 93 |
| 4/24/2026 | $8.26 | $8.35 | $7.70 | $7.70 | 2,900 |
| 4/23/2026 | $8.20 | $8.33 | $8.20 | $8.33 | 3,318 |
| 4/22/2026 | $8.26 | $8.26 | $8.26 | $8.26 | 1,125 |
| 4/21/2026 | $8.25 | $8.26 | $8.25 | $8.26 | 1,137 |
| 4/20/2026 | $8.10 | $8.25 | $8.10 | $8.25 | 15,700 |
| 4/17/2026 | $8.35 | $8.35 | $8.07 | $8.25 | 900 |
| 4/16/2026 | $8.35 | $8.35 | $8.28 | $8.28 | 700 |
| 4/15/2026 | $8.23 | $8.35 | $8.22 | $8.35 | 12,400 |
| 4/14/2026 | $8.15 | $8.15 | $8.15 | $8.15 | 300 |
| 4/13/2026 | $8.20 | $8.29 | $8.15 | $8.29 | 10,200 |
| 4/10/2026 | $8.20 | $8.20 | $7.95 | $8.05 | 5,111 |
| 4/9/2026 | $8.20 | $8.20 | $8.20 | $8.20 | 5,111 |
| 4/8/2026 | $8.06 | $8.20 | $7.95 | $8.20 | 7,400 |
| 4/7/2026 | $8.02 | $8.02 | $8.02 | $8.02 | 418 |
| 4/6/2026 | $7.75 | $8.07 | $7.75 | $8.07 | 1,040 |