YMT(YMT)
YMT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.00 | $1.08 | $0.85 | $1.00 | 217,128 |
| 5/20/2026 | $1.61 | $1.61 | $1.10 | $1.12 | 875,900 |
| 5/19/2026 | $1.99 | $2.10 | $1.85 | $2.01 | 490,400 |
| 5/18/2026 | $1.99 | $2.85 | $1.76 | $2.20 | 444,300 |
| 5/15/2026 | $2.00 | $2.13 | $1.80 | $1.85 | 1.23M |
| 5/14/2026 | $2.14 | $2.36 | $2.04 | $2.06 | 1.49M |
| 5/13/2026 | $2.00 | $2.27 | $2.00 | $2.21 | 599,131 |
| 5/12/2026 | $2.03 | $2.15 | $2.03 | $2.09 | 413,900 |
| 5/11/2026 | $2.26 | $2.28 | $2.10 | $2.10 | 374,400 |
| 5/8/2026 | $2.08 | $2.24 | $2.04 | $2.16 | 535,422 |
| 5/7/2026 | $2.25 | $2.28 | $2.03 | $2.15 | 763,649 |
| 5/6/2026 | $2.25 | $2.29 | $2.12 | $2.15 | 704,123 |
| 5/5/2026 | $2.34 | $2.37 | $2.28 | $2.28 | 539,400 |
| 5/4/2026 | $2.46 | $2.46 | $2.27 | $2.34 | 422,602 |
| 5/1/2026 | $2.43 | $2.47 | $2.28 | $2.29 | 507,100 |
| 4/30/2026 | $2.49 | $2.62 | $2.48 | $2.54 | 191,524 |
| 4/29/2026 | $2.70 | $2.73 | $2.49 | $2.51 | 1.87M |
| 4/28/2026 | $2.88 | $2.96 | $2.80 | $2.81 | 1.20M |
| 4/27/2026 | $2.96 | $3.06 | $2.88 | $2.88 | 299,500 |
| 4/24/2026 | $2.87 | $2.99 | $2.85 | $2.96 | 1.09M |
| 4/23/2026 | $2.94 | $2.97 | $2.79 | $2.95 | 657,408 |
| 4/22/2026 | $3.26 | $3.29 | $2.85 | $2.94 | 1.61M |
| 4/21/2026 | $3.27 | $3.50 | $3.26 | $3.26 | 828,800 |
| 4/20/2026 | $3.17 | $3.31 | $3.17 | $3.24 | 384,700 |
| 4/17/2026 | $3.19 | $3.25 | $3.15 | $3.15 | 38,807 |
| 4/16/2026 | $3.07 | $3.26 | $3.07 | $3.19 | 76,469 |
| 4/15/2026 | $3.11 | $3.22 | $2.90 | $3.05 | 133,080 |
| 4/14/2026 | $3.25 | $3.53 | $3.10 | $3.18 | 157,040 |
| 4/13/2026 | $3.08 | $3.52 | $3.08 | $3.35 | 240,848 |
| 4/10/2026 | $2.94 | $3.60 | $2.85 | $3.30 | 477,587 |
| 4/9/2026 | $3.17 | $5.22 | $2.87 | $3.17 | 13.66M |
| 4/8/2026 | $2.78 | $2.85 | $2.51 | $2.64 | 498,260 |
| 4/7/2026 | $2.52 | $3.00 | $2.51 | $2.72 | 195,622 |
| 4/6/2026 | $2.42 | $2.54 | $2.32 | $2.47 | 58,100 |
| 4/2/2026 | $2.46 | $2.57 | $2.40 | $2.51 | 72,833 |
| 4/1/2026 | $2.62 | $2.69 | $2.47 | $2.54 | 56,133 |
| 3/31/2026 | $2.45 | $2.67 | $2.44 | $2.57 | 41,833 |
| 3/30/2026 | $2.68 | $2.68 | $2.25 | $2.48 | 68,140 |
| 3/27/2026 | $3.04 | $3.22 | $2.42 | $2.62 | 129,889 |
| 3/26/2026 | $3.10 | $3.45 | $2.93 | $3.23 | 109,149 |
| 3/25/2026 | $4.42 | $4.42 | $3.00 | $3.18 | 587,828 |
| 3/24/2026 | $5.12 | $6.56 | $4.56 | $4.95 | 5.72M |
| 3/23/2026 | $4.54 | $5.32 | $4.21 | $4.50 | 21,442 |
| 3/20/2026 | $5.25 | $5.47 | $4.51 | $4.53 | 15,213 |
| 3/19/2026 | $6.33 | $6.64 | $4.95 | $5.25 | 14,895 |
| 3/18/2026 | $6.79 | $7.50 | $6.21 | $6.21 | 9,849 |
| 3/17/2026 | $6.75 | $7.50 | $6.60 | $6.80 | 11,613 |
| 3/16/2026 | $6.60 | $8.45 | $6.60 | $6.65 | 13,100 |
| 3/13/2026 | $6.74 | $7.24 | $6.27 | $6.60 | 5,480 |
| 3/12/2026 | $8.18 | $8.18 | $6.15 | $6.72 | 13,103 |
| 3/11/2026 | $8.43 | $8.94 | $7.96 | $8.18 | 7,200 |
| 3/10/2026 | $9.60 | $10.77 | $8.25 | $8.43 | 12,053 |
| 3/9/2026 | $8.55 | $10.95 | $8.55 | $9.60 | 21,680 |
| 3/6/2026 | $8.55 | $9.11 | $7.91 | $8.31 | 4,769 |
| 3/5/2026 | $9.14 | $9.43 | $8.42 | $8.42 | 3,949 |
| 3/4/2026 | $8.56 | $9.07 | $8.40 | $8.51 | 6,800 |
| 3/3/2026 | $8.85 | $8.98 | $8.25 | $8.56 | 2,893 |
| 3/2/2026 | $8.30 | $9.00 | $8.30 | $8.81 | 11,513 |
| 2/27/2026 | $9.15 | $9.92 | $8.00 | $8.30 | 18,862 |
| 2/26/2026 | $9.34 | $10.20 | $9.00 | $9.00 | 3,961 |
| 2/25/2026 | $10.20 | $11.70 | $8.25 | $9.43 | 35,135 |
| 2/24/2026 | $12.81 | $13.05 | $9.44 | $9.45 | 18,222 |
| 2/23/2026 | $13.50 | $14.39 | $12.90 | $13.05 | 19,027 |