YNOT(YNOT)
YNOT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $32.26 | $32.35 | $32.12 | $32.30 | 13,093 |
| 7/9/2026 | $32.28 | $32.41 | $32.04 | $32.30 | 25,400 |
| 7/8/2026 | $31.58 | $31.91 | $31.28 | $31.90 | 9,100 |
| 7/7/2026 | $32.08 | $32.08 | $31.52 | $31.66 | 10,800 |
| 7/6/2026 | $32.22 | $32.57 | $32.22 | $32.36 | 15,040 |
| 7/2/2026 | $32.45 | $32.61 | $31.59 | $31.85 | 10,200 |
| 7/1/2026 | $32.49 | $32.71 | $32.34 | $32.34 | 20,200 |
| 6/30/2026 | $32.48 | $33.52 | $32.48 | $33.13 | 7,700 |
| 6/29/2026 | $31.66 | $32.46 | $31.66 | $32.44 | 7,326 |
| 6/26/2026 | $31.56 | $31.83 | $31.54 | $31.60 | 9,100 |
| 6/25/2026 | $32.48 | $32.48 | $31.90 | $31.98 | 12,890 |
| 6/24/2026 | $31.86 | $32.22 | $31.66 | $31.75 | 7,500 |
| 6/23/2026 | $31.79 | $32.42 | $31.79 | $32.03 | 13,300 |
| 6/22/2026 | $33.76 | $33.76 | $33.07 | $33.20 | 13,000 |
| 6/18/2026 | $33.27 | $33.48 | $33.24 | $33.48 | 5,200 |
| 6/17/2026 | $33.26 | $33.35 | $32.67 | $32.72 | 7,400 |
| 6/16/2026 | $33.55 | $33.55 | $32.93 | $32.95 | 9,347 |
| 6/15/2026 | $33.34 | $33.49 | $33.24 | $33.36 | 12,325 |
| 6/12/2026 | $32.32 | $32.47 | $31.90 | $32.34 | 12,849 |
| 6/11/2026 | $31.30 | $32.18 | $31.17 | $32.16 | 16,447 |
| 6/10/2026 | $32.04 | $32.04 | $31.04 | $31.15 | 16,107 |
| 6/9/2026 | $32.86 | $32.86 | $31.17 | $32.04 | 15,400 |
| 6/8/2026 | $32.82 | $32.82 | $32.44 | $32.53 | 14,000 |
| 6/5/2026 | $33.15 | $33.15 | $32.06 | $32.15 | 14,833 |
| 6/4/2026 | $33.53 | $34.24 | $33.53 | $34.12 | 9,609 |
| 6/3/2026 | $34.97 | $34.97 | $34.22 | $34.31 | 11,900 |
| 6/2/2026 | $34.82 | $35.02 | $34.82 | $34.96 | 8,140 |
| 6/1/2026 | $34.14 | $34.80 | $34.04 | $34.65 | 11,500 |
| 5/29/2026 | $33.84 | $33.96 | $33.63 | $33.96 | 330,816 |
| 5/28/2026 | $33.22 | $33.66 | $33.11 | $33.60 | 7,920 |
| 5/27/2026 | $33.45 | $33.45 | $32.97 | $33.20 | 9,855 |
| 5/26/2026 | $33.55 | $33.55 | $33.33 | $33.45 | 5,300 |
| 5/22/2026 | $32.77 | $32.96 | $32.72 | $32.76 | 17,343 |
| 5/21/2026 | $32.31 | $32.83 | $32.29 | $32.65 | 12,900 |
| 5/20/2026 | $31.86 | $32.35 | $31.86 | $32.30 | 68,445 |
| 5/19/2026 | $31.65 | $31.97 | $31.59 | $31.70 | 6,442 |
| 5/18/2026 | $32.48 | $32.48 | $31.90 | $32.12 | 4,900 |
| 5/15/2026 | $32.53 | $32.77 | $32.50 | $32.50 | 5,130 |
| 5/14/2026 | $33.06 | $33.41 | $32.96 | $33.33 | 8,624 |
| 5/13/2026 | $32.68 | $33.13 | $32.68 | $33.05 | 10,917 |
| 5/12/2026 | $32.73 | $33.02 | $32.18 | $32.71 | 10,124 |
| 5/11/2026 | $33.03 | $33.25 | $33.01 | $33.15 | 11,027 |
| 5/8/2026 | $32.72 | $32.93 | $32.66 | $32.93 | 8,007 |
| 5/7/2026 | $32.78 | $32.96 | $32.37 | $32.40 | 7,000 |
| 5/6/2026 | $32.41 | $32.89 | $32.39 | $32.89 | 14,700 |
| 5/5/2026 | $32.00 | $32.03 | $31.99 | $32.00 | 12,842 |
| 5/4/2026 | $31.79 | $31.84 | $31.46 | $31.65 | 18,068 |
| 5/1/2026 | $32.33 | $32.33 | $31.45 | $31.57 | 18,900 |
| 4/30/2026 | $30.88 | $31.34 | $30.75 | $31.34 | 50,601 |
| 4/29/2026 | $30.61 | $30.72 | $30.44 | $30.64 | 33,100 |
| 4/28/2026 | $30.66 | $30.84 | $30.56 | $30.76 | 21,430 |
| 4/27/2026 | $31.24 | $31.50 | $31.22 | $31.48 | 9,546 |
| 4/24/2026 | $31.16 | $31.51 | $31.06 | $31.46 | 13,740 |
| 4/23/2026 | $31.13 | $31.22 | $30.56 | $30.87 | 9,527 |
| 4/22/2026 | $31.16 | $31.30 | $31.05 | $31.30 | 52,932 |
| 4/21/2026 | $30.99 | $31.04 | $30.54 | $30.55 | 5,700 |
| 4/20/2026 | $30.67 | $30.81 | $30.65 | $30.80 | 12,104 |
| 4/17/2026 | $30.99 | $31.03 | $30.81 | $30.88 | 5,539 |
| 4/16/2026 | $30.32 | $30.47 | $30.20 | $30.43 | 7,111 |
| 4/15/2026 | $30.16 | $30.31 | $30.00 | $30.31 | 4,219 |
| 4/14/2026 | $29.81 | $30.03 | $29.81 | $30.00 | 74,368 |