YONG.BK(YONG.BK)
YONG.BK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 185,200 |
| 7/17/2026 | $0.74 | $0.74 | $0.72 | $0.72 | 732,100 |
| 7/16/2026 | $0.74 | $0.75 | $0.73 | $0.74 | 689,501 |
| 7/15/2026 | $0.74 | $0.77 | $0.73 | $0.73 | 5.81M |
| 7/14/2026 | $0.73 | $0.74 | $0.72 | $0.72 | 309,300 |
| 7/13/2026 | $0.74 | $0.76 | $0.72 | $0.74 | 2.05M |
| 7/10/2026 | $0.73 | $0.75 | $0.72 | $0.72 | 1.24M |
| 7/9/2026 | $0.72 | $0.74 | $0.71 | $0.71 | 45,300 |
| 7/8/2026 | $0.73 | $0.75 | $0.72 | $0.72 | 183,524 |
| 7/7/2026 | $0.74 | $0.75 | $0.73 | $0.74 | 158,200 |
| 7/6/2026 | $0.73 | $0.75 | $0.73 | $0.73 | 842,400 |
| 7/3/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 340,001 |
| 7/2/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 82,500 |
| 7/1/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 85,302 |
| 6/30/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 4,405 |
| 6/29/2026 | $0.73 | $0.73 | $0.71 | $0.73 | 34,811 |
| 6/26/2026 | $0.70 | $0.74 | $0.70 | $0.72 | 340,561 |
| 6/25/2026 | $0.71 | $0.72 | $0.70 | $0.72 | 84,000 |
| 6/24/2026 | $0.70 | $0.71 | $0.70 | $0.70 | 195,806 |
| 6/23/2026 | $0.73 | $0.74 | $0.70 | $0.70 | 399,206 |
| 6/22/2026 | $0.73 | $0.76 | $0.72 | $0.72 | 2.61M |
| 6/19/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 236,401 |
| 6/18/2026 | $0.75 | $0.76 | $0.72 | $0.74 | 620,701 |
| 6/17/2026 | $0.70 | $0.75 | $0.69 | $0.75 | 5.08M |
| 6/16/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 68,503 |
| 6/15/2026 | $0.70 | $0.70 | $0.68 | $0.70 | 49,902 |
| 6/12/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 38,600 |
| 6/11/2026 | $0.69 | $0.70 | $0.69 | $0.69 | 79,700 |
| 6/10/2026 | $0.69 | $0.69 | $0.67 | $0.69 | 139,800 |
| 6/9/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 45,700 |
| 6/8/2026 | $0.68 | $0.69 | $0.68 | $0.68 | 150,300 |
| 6/5/2026 | $0.70 | $0.71 | $0.67 | $0.68 | 683,705 |
| 6/4/2026 | $0.71 | $0.71 | $0.68 | $0.70 | 334,800 |
| 6/2/2026 | $0.70 | $0.72 | $0.70 | $0.70 | 141,304 |
| 5/29/2026 | $0.71 | $0.73 | $0.70 | $0.71 | 395,300 |
| 5/28/2026 | $0.72 | $0.73 | $0.71 | $0.72 | 224,505 |
| 5/27/2026 | $0.71 | $0.73 | $0.71 | $0.73 | 154,300 |
| 5/26/2026 | $0.73 | $0.73 | $0.71 | $0.73 | 114,600 |
| 5/25/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 189,901 |
| 5/22/2026 | $0.73 | $0.73 | $0.72 | $0.73 | 42,108 |
| 5/21/2026 | $0.72 | $0.73 | $0.71 | $0.73 | 38,610 |
| 5/20/2026 | $0.71 | $0.73 | $0.71 | $0.71 | 93,800 |
| 5/19/2026 | $0.71 | $0.72 | $0.71 | $0.72 | 19,400 |
| 5/18/2026 | $0.71 | $0.73 | $0.70 | $0.71 | 59,102 |
| 5/15/2026 | $0.73 | $0.73 | $0.71 | $0.71 | 185,791 |
| 5/14/2026 | $0.72 | $0.74 | $0.72 | $0.74 | 28,500 |
| 5/13/2026 | $0.71 | $0.74 | $0.71 | $0.74 | 113,010 |
| 5/12/2026 | $0.71 | $0.74 | $0.71 | $0.72 | 24,900 |
| 5/11/2026 | $0.73 | $0.74 | $0.72 | $0.72 | 103,400 |
| 5/8/2026 | $0.74 | $0.74 | $0.73 | $0.74 | 21,500 |
| 5/7/2026 | $0.73 | $0.74 | $0.72 | $0.74 | 125,500 |
| 5/6/2026 | $0.72 | $0.74 | $0.72 | $0.73 | 76,200 |
| 5/5/2026 | $0.73 | $0.74 | $0.72 | $0.73 | 111,400 |
| 4/30/2026 | $0.72 | $0.75 | $0.72 | $0.73 | 505,100 |
| 4/29/2026 | $0.70 | $0.73 | $0.70 | $0.71 | 107,899 |
| 4/28/2026 | $0.70 | $0.72 | $0.70 | $0.71 | 227,900 |
| 4/27/2026 | $0.75 | $0.76 | $0.53 | $0.71 | 806,000 |
| 4/24/2026 | $0.73 | $0.75 | $0.73 | $0.75 | 28,600 |
| 4/23/2026 | $0.74 | $0.75 | $0.73 | $0.75 | 170,900 |
| 4/22/2026 | $0.75 | $0.77 | $0.74 | $0.75 | 240,400 |