YPF Sociedad Anonima Common Stock (YPF)
Stock Price
$50.68
Current · As of:
YPF Stock Price
Latest$50.68as of
Latest$50.68as of
YPF Close Price · excl. div ($21.13 → $50.68 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
YPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 18 | |
| 18 | |
| 19 | |
| 16 | |
| 16 | |
| 20 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 |