YPF Sociedad Anonima Common Stock (YPF)
Stock Price
$50.68
Current · As of:

YPF Stock Price
Latest$50.68as of
Latest$50.68as of
YPF Close Price · excl. div ($21.13 → $50.68 · CAGR +2.7%)
Latest values, visible window
High-resolution chart · PNG
YPF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 46 | |
| 44 | |
| 43 | |
| 41 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 42 | |
| 47 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 51 | |
| 49 | |
| 51 | |
| 52 | |
| 52 | |
| 50 | |
| 50 | |
| 44 | |
| 45 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 43 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 36 | |
| 36 | |
| 35 | |
| 40 | |
| 41 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 44 | |
| 44 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 42 | |
| 39 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 37 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 40 | |
| 38 | |
| 37 |