Demo Sign up Log In

YPF Sociedad Anonima Common Stock (YPF)

Stock Price

$50.68

Current · As of: Oct 25, 2026

YPF Stock Price

Latest$50.68as ofOct 25, 2026

Latest$50.68as ofOct 25, 2026

YPF Close Price · excl. div ($21.13 → $50.68 · CAGR +2.7%)

Latest values, visible window

High-resolution chart · PNG

YPF stock price history

Daily history. Dates identify market observations.

YPF Sociedad Anonima Common Stock Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	34
Oct 31, 2003	33
Oct 24, 2003	31
Oct 17, 2003	31
Oct 10, 2003	30
Oct 3, 2003	28
Sep 26, 2003	26
Sep 19, 2003	26
Sep 12, 2003	26
Sep 5, 2003	27
Aug 29, 2003	25
Aug 22, 2003	24
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	26
Jul 18, 2003	26
Jul 11, 2003	26
Jul 3, 2003	27
Jun 27, 2003	26
Jun 20, 2003	29
Jun 13, 2003	29
Jun 6, 2003	25
May 30, 2003	25
May 23, 2003	23
May 16, 2003	22
May 9, 2003	22
May 2, 2003	21
Apr 25, 2003	19
Apr 17, 2003	18
Apr 11, 2003	18
Apr 4, 2003	19
Mar 28, 2003	18
Mar 21, 2003	17
Mar 14, 2003	16
Mar 7, 2003	16
Feb 28, 2003	16
Feb 21, 2003	15
Feb 14, 2003	14
Feb 7, 2003	15
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	14
Jan 3, 2003	13
Dec 27, 2002	12
Dec 20, 2002	12
Dec 13, 2002	12
Dec 6, 2002	13
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	11
Nov 8, 2002	10
Nov 1, 2002	10
Oct 25, 2002	10
Oct 18, 2002	10
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	11
Sep 20, 2002	11
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	13
Aug 9, 2002	11
Aug 2, 2002	10
Jul 26, 2002	10
Jul 19, 2002	10
Jul 12, 2002	11
Jul 5, 2002	11
Jun 28, 2002	11
Jun 21, 2002	11
Jun 14, 2002	9
Jun 7, 2002	10
May 31, 2002	11
May 24, 2002	11
May 17, 2002	12
May 10, 2002	12
May 3, 2002	14
Apr 26, 2002	15
Apr 19, 2002	17
Apr 12, 2002	18
Apr 5, 2002	18
Mar 28, 2002	18
Mar 22, 2002	18
Mar 15, 2002	17
Mar 8, 2002	17
Mar 1, 2002	17
Feb 22, 2002	17
Feb 15, 2002	17
Feb 8, 2002	17
Feb 1, 2002	17
Jan 25, 2002	18
Jan 18, 2002	19
Jan 11, 2002	19
Jan 4, 2002	19
Dec 28, 2001	19
Dec 21, 2001	18
Dec 14, 2001	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.