YRB.TO(YRB.TO)
YRB.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 58,032 |
| 8/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 103,200 |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 7/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,110 |
| 7/24/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 7/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 504,000 |
| 7/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 504,000 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 526,001 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.09M |
| 7/16/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 1.80M |
| 7/15/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/14/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 7/13/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6,162 |
| 7/10/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 4,002 |
| 7/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 525 |
| 7/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 154,000 |
| 6/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | - |
| 6/25/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 170,000 |
| 6/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 180,300 |
| 6/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 6/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 6/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 6/18/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 300,000 |
| 6/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 624 |
| 6/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 6/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 81,105 |
| 6/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 330,020 |
| 6/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,005 |
| 6/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 11,900 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 6/4/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 397,500 |
| 6/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 104,018 |
| 6/2/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,843 |
| 6/1/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 211,016 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 5/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/25/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 5/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 104,000 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 5/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 5/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 2.28M |
| 5/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 295,030 |
| 5/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 32,003 |
| 5/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 696,000 |
| 5/12/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 5/11/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |